Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 15.79 ( -0.32 -1.99%)

Volume1558530

Prev. Close
16.11

Open Price
15.85

Today's Low / High

15.69 16.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.29 29.32

Jul 09 NSE 15.79( -0.33 -2.05%)

Volume18249254

Prev. Close
16.12

Open Price
16.14

Today's Low / High

15.68 16.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.20 29.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	15.85	16.21	15.69	15.79	1558530	24694085	722580	11409539	46.36
08/07/2025	15.35	16.20	15.33	16.11	4023116	63589303	1591379	25637116	39.56
07/07/2025	15.69	16.04	15.13	15.35	3465770	53483642	1834241	28155600	52.92
04/07/2025	16.01	16.27	15.60	15.65	3162493	50241853	1540593	24110281	48.71
03/07/2025	16.47	16.57	15.92	15.97	3395191	54746589	1666137	26608208	49.07
02/07/2025	16.78	16.83	16.44	16.49	1236498	20465148	766226	12635067	61.97
01/07/2025	16.69	16.94	16.46	16.77	1736595	29003143	748876	12558651	43.12
30/06/2025	17.01	17.25	16.16	16.59	3012894	50614349	1276658	21179757	42.37
27/06/2025	18.10	18.10	16.75	16.81	2804558	48687122	1274794	21429288	45.45
26/06/2025	19.99	19.99	17.26	17.49	5930504	107028414	2522317	44115325	42.53

Markets