Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 BSE 15.92 ( -0.22 -1.36%)

Volume1441418

Prev. Close
16.14

Open Price
16.17

Today's Low / High

15.82 16.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.29 27.84

Sep 04 NSE 15.92( -0.21 -1.30%)

Volume9856718

Prev. Close
16.13

Open Price
16.20

Today's Low / High

15.82 16.52

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.20 27.83

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	15.94	16.42	15.75	16.14	1223745	19645323	583924	9424534	47.72
02/09/2025	15.54	16.30	15.49	15.83	1192679	18920073	603246	9549385	50.58
01/09/2025	15.88	15.88	15.54	15.58	1032006	16139903	669658	10433272	64.89
29/08/2025	15.48	16.12	15.40	15.65	1333257	21018822	473096	7403953	35.48
28/08/2025	15.62	15.66	15.36	15.51	622325	9648784	259428	4023729	41.69
26/08/2025	15.52	15.88	15.52	15.69	670326	10477482	358719	5628302	53.51
25/08/2025	15.95	16.28	15.65	15.86	949558	15185590	591615	9383014	62.30
22/08/2025	16.12	16.12	15.82	15.91	928313	14758162	504320	8023732	54.33
21/08/2025	16.79	16.85	16.01	16.07	1215156	19763610	641742	10312794	52.81

Markets