Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Infibeam Avenues Ltd.

BSE

Jan 18, 12:00

44.40 -0.35 ( -0.78 %)

Volume742333

Prev. Close 44.75

Open Price 45.10

Today's Low / High

43.70

45.25

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

27.65

242.80

NSE

Jan 18, 12:00

44.45 -0.30 ( -0.67 %)

Volume 5973632

Prev. Close 44.75

Open Price 45.00

Today's Low / High

43.60

45.25

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

27.50

242.70

Registered Address

Registered Office : 9th Floor, "A" Wing, Gopal Palace, Opposite Ocean Park,Nr. Nehrunagar, Satellite Road,

Ahmedabad, Gujarat - 380015

Tel: 079-40403600

Fax: 079-40403636

Email : ir@ia.ooo

Website : http://www.ia.ooo

Registrar & Share Transfer Agent

Link Intime India Pvt. Ltd.

506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I), Besi

Ahmedabad,380009,Gujarat

Tel : 26465179

Fax : 26465179

Key Officials

Name	Designation
Mr. Shyamal Trivedi	Vice President & Co. Secretary
Mr. Hiren Padhya	Chief Financial Officer

Listings

BSE , NSE

Corporate News

Infibeam Avenues - Shareholders meeting

Infibeam Avenues - Shareholder Meeting - Proceedings Of The ...

Infibeam Avenues - Statement Of Investor Complaints For The ...

Infibeam Avenues - Update On Proposed Acquisition Of Unicomm...

Infibeam Avenues - Updates

Infibeam Avenues - Receipt Of Tier III Design Certification ...

Board Meetings

Date	Purpose
17/12/2018	Others
14/11/2018	Quarterly Results
14/08/2018	Unaudited Financial Results

Share Holding Pattern as on 30/09/2018

Major Holder	No. of Shares	Percentage
Promoters	25,35,29,909	38.22
Institutional Investors	6,10,93,733	9.21
Other Investors	9,47,70,405	14.29
General Public	25,39,98,193	38.29

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	44.40	44.45
Last Traded Date	18/01/2019	18/01/2019
Last Traded Time	-	-
Change ( % )	-0.78%	-0.67%
Day's Open ( )	45.10	45.00
Previous Close ( )	44.75	44.75
Day's High ( )	45.25	45.25
Day's Low ( )	43.70	43.60
Total Traded Qty ( Nos. )	742333	5973632
Value ( In Lacs)	329.14	2649.77
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	539807	INFIBEAMEQ
Exchange Group	A	OtherEQ

NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >> ABB India 1276.1 [ -0.82% ] ACC 1439.75 [ -1.06% ] Ambuja Cements Ltd. 212.65 [ -1.21% ] Asian Paints Ltd. 1400.45 [ 0.78% ] Axis Bank Ltd. 664.6 [ -1.78% ] Bajaj Auto Ltd. 2720.75 [ -0.33% ] Bank of Baroda 118 [ -1.01% ] Bharti Airtel 311.15 [ -6.29% ] Bharat Heavy Ele 70.95 [ 1.14% ] Bharat Petroleum 354.2 [ -0.28% ] Britannia Ind. 3171.35 [ -1.11% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 509.4 [ -0.04% ] Coal India 230 [ -0.88% ] Colgate Palm. 1310.8 [ -1.19% ] Dabur India 424.1 [ 0.90% ] DLF Ltd. 180.35 [ -2.09% ] Dr. Reddy's Labs 2596.8 [ -0.85% ] GAIL (India) Ltd. 322.15 [ -3.08% ] Grasim Inds. 824.95 [ -0.38% ] HCL Technologies 966.3 [ 1.22% ] HDFC 2006.85 [ 0.11% ] HDFC Bank 2130.25 [ -0.10% ] Hero MotoCorp 2898.75 [ -0.17% ] Hindustan Unilever L 1744.1 [ -0.42% ] Hindalco Indus. 208.8 [ 1.36% ] ICICI Bank 372 [ -0.69% ] IDFC L 43.15 [ -1.03% ] Indian Hotels Co 136.75 [ -0.44% ] IndusInd Bank 1516.9 [ -0.40% ] Infosys 730.95 [ -0.33% ] ITC Ltd. 291.45 [ -0.85% ] Jindal St & Pwr 145.65 [ -0.27% ] Kotak Mahindra Bank 1240.2 [ 1.66% ] L&T 1317.9 [ -2.09% ] Lupin Ltd. 862.3 [ -0.74% ] Mahi. & Mahi 734.95 [ 0.04% ] Maruti Suzuki India 7357.95 [ 0.30% ] MTNL 14.9 [ -0.33% ] Nestle India 11248.4 [ 0.74% ] NIIT Ltd. 91.1 [ 2.47% ] NMDC Ltd. 90.7 [ -1.25% ] NTPC 144.3 [ -0.41% ] ONGC 146.75 [ 1.21% ] Punj. NationlBak 82.85 [ -2.01% ] Power Grid Corpo 193.6 [ -0.15% ] Reliance Inds. 1184.35 [ 4.40% ] SBI 294.95 [ -0.82% ] Vedanta 198.7 [ 0.63% ] Shipping Corpn. 44.6 [ -1.22% ] Sun Pharma. 390.75 [ -8.39% ] Tata Chemicals 693.7 [ 0.09% ] Tata Global Beverage 216.25 [ -0.87% ] Tata Motors Ltd. 183.3 [ -0.87% ] Tata Steel 470.65 [ -0.53% ] Tata Power Co. 76 [ 0.00% ] Tata Consultancy 1900.65 [ 0.34% ] Tech Mahindra Ltd. 709.15 [ 0.51% ] UltraTech Cement 3819.95 [ -0.69% ] United Spirits 584.3 [ -1.79% ] Wipro Ltd 346.15 [ 3.21% ] Zee Entertainment En 440.3 [ -0.14% ]