Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 507192.30 P/BV 4.61 Book Value ( ₹ ) 271.11
52 Week High/Low ( ₹ ) 1728/1215 FV/ML 5/1 P/E(X) 18.99
Book Closure 14/11/2025 EPS ( ₹ ) 65.87 Div Yield (%) 3.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-20261,250.001,265.501,243.001,250.601767.5618675314108486
27-03-20261,285.201,294.801,263.201,269.701669.9125440813092541
25-03-20261,270.001,290.601,257.101,279.101385.8821417310824030
24-03-20261,269.001,297.001,251.001,278.301744.4031840013613495
23-03-20261,238.201,261.101,227.401,256.801553.5330730912420293
20-03-20261,242.001,264.801,229.201,255.903419.6928422527299975
19-03-20261,244.201,255.001,215.101,220.801125.612160349156461
18-03-20261,238.001,290.801,234.901,267.101575.2925060312365381
17-03-20261,245.001,245.001,215.101,232.901381.9631064511223276
16-03-20261,240.201,254.301,224.201,249.801527.5722960812314450
13-03-20261,251.001,269.601,242.601,248.30923.432196827366098
12-03-20261,272.501,278.601,258.001,265.80963.912460557599940

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android