Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 474467.98 P/BV 5.11 Book Value ( ₹ ) 228.82
52 Week High/Low ( ₹ ) 1728/982 FV/ML 5/1 P/E(X) 16.12
Book Closure 10/06/2026 EPS ( ₹ ) 72.55 Div Yield (%) 4.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20261,170.401,174.101,158.901,169.20682.051368215844763
13-08-20261,170.001,175.001,157.001,175.00727.251256256234215
12-08-20261,185.601,190.401,163.301,176.10883.531710907529777
11-08-20261,188.001,193.501,182.001,190.701207.9816971910160091
10-08-20261,178.101,195.001,175.201,183.001111.331589659377001
07-08-20261,160.001,183.001,155.601,175.10890.991766507581410
06-08-20261,174.101,185.801,163.001,165.00996.371756748521064
05-08-20261,174.701,177.501,162.301,174.001163.831322009964155
04-08-20261,168.001,175.701,153.301,167.501072.741304019243589
03-08-20261,145.101,180.001,138.101,180.00996.301579938582270
31-07-20261,118.901,139.301,107.201,130.101620.7827143714367075
30-07-20261,168.001,187.701,151.301,155.102654.5941360522630218

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android