Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 649635.88 P/BV 7.18 Book Value ( ₹ ) 217.77
52 Week High/Low ( ₹ ) 2006/1307 FV/ML 5/1 P/E(X) 24.32
Book Closure 30/05/2025 EPS ( ₹ ) 64.30 Div Yield (%) 2.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,554.701,568.901,543.101,563.80616.63908263960020
05-06-20251,547.901,567.701,541.601,554.301080.351283096948539
04-06-20251,543.001,557.301,541.401,551.20705.211186484548307
03-06-20251,559.001,567.301,535.601,543.001059.791950036853403
02-06-20251,560.001,560.001,539.001,553.80678.161319064374509
30-05-20251,571.001,572.001,555.101,562.702055.1316740013148092
29-05-20251,589.001,608.901,576.601,585.601367.581942918609500
28-05-20251,581.001,587.701,570.001,571.80571.261366603623370
27-05-20251,579.901,582.901,556.401,570.101219.082065437775714
26-05-20251,566.601,583.801,562.701,580.50500.10848533170102
23-05-20251,550.001,587.201,550.001,564.80792.961193925038421
22-05-20251,555.501,560.801,540.001,547.50953.901629746158990

Showing Page : 1 of 2

Prev | Next