Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 538258.08 P/BV 4.90 Book Value ( ₹ ) 271.17
52 Week High/Low ( ₹ ) 1831/1282 FV/ML 5/1 P/E(X) 20.15
Book Closure 14/11/2025 EPS ( ₹ ) 65.88 Div Yield (%) 3.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20261,359.201,365.001,338.201,353.201711.5022834212633552
19-02-20261,385.001,402.001,363.201,370.502019.7428448714574228
18-02-20261,390.901,401.001,345.301,373.702766.8433267420241373
17-02-20261,370.001,431.001,367.001,391.203563.7043738725347684
16-02-20261,373.701,376.001,338.301,365.601974.8026538114621891
13-02-20261,293.901,377.301,281.501,369.106116.3586641745785709
12-02-20261,428.901,435.701,380.501,386.003643.1869712026048896
11-02-20261,501.201,505.901,469.001,471.901176.442154467934411
10-02-20261,500.001,515.901,491.001,497.801299.711935698657000
09-02-20261,522.101,528.001,493.001,497.201245.252176678294615
06-02-20261,522.101,525.001,480.001,507.102086.1937823413900866
05-02-20261,534.001,551.001,515.701,520.201624.4532130010628127

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.