Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 468243.95 P/BV 4.65 Book Value ( ₹ ) 247.97
52 Week High/Low ( ₹ ) 1728/980 FV/ML 5/1 P/E(X) 15.91
Book Closure 03/11/2026 EPS ( ₹ ) 72.54 Div Yield (%) 4.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-20261,187.001,197.801,038.051,153.803848.0440689733044499
22-10-20261,167.001,174.501,144.051,153.351968.7021650417007168
21-10-20261,154.851,170.901,147.951,168.002162.4232742918597997
19-10-20261,156.951,156.951,125.101,130.701508.1721664513258477
16-10-20261,127.501,167.851,122.001,161.202946.2531219225566304
15-10-20261,099.001,126.701,095.801,110.001781.6625010516012759
14-10-20261,073.701,096.401,069.451,088.002400.5432249522113407
13-10-20261,029.201,065.001,027.001,062.102282.9121906021781113
12-10-20261,029.301,033.801,010.651,020.00858.721489658429312
09-10-20261,007.301,030.901,007.301,023.401440.4620574114094234
08-10-20261,002.001,012.65992.90997.001488.3019649214847874
07-10-20261,006.001,009.00990.10992.00747.441629167493993

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android