Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 681591.51 P/BV 7.11 Book Value ( ₹ ) 230.66
52 Week High/Low ( ₹ ) 2006/1307 FV/ML 5/1 P/E(X) 25.52
Book Closure 30/05/2025 EPS ( ₹ ) 64.30 Div Yield (%) 2.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20251,625.001,643.401,612.301,640.70719.681130374411273
03-07-20251,618.501,632.401,615.001,618.70853.291573725259695
02-07-20251,618.001,649.001,603.401,610.501404.141748668653641
01-07-20251,609.001,617.701,600.501,606.80671.631514064178937
30-06-20251,615.001,615.001,594.101,601.801009.241835386294505
27-06-20251,619.001,629.601,602.401,608.001435.771760218912268
26-06-20251,608.801,624.001,606.601,616.001052.971437076519233
25-06-20251,590.001,619.901,585.101,614.901257.001878697813533
24-06-20251,601.001,609.001,576.601,581.601285.561578788083992
23-06-20251,601.001,601.001,575.401,584.001259.692064757943676
20-06-20251,619.001,630.701,608.901,622.901492.051356039202821
19-06-20251,623.901,630.001,611.501,618.40833.341620485147760

Showing Page : 1 of 2

Prev | Next