Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 660668.71 P/BV 6.40 Book Value ( ₹ ) 254.73
52 Week High/Low ( ₹ ) 1924/1307 FV/ML 5/1 P/E(X) 24.73
Book Closure 14/11/2025 EPS ( ₹ ) 65.88 Div Yield (%) 2.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-20261,662.001,662.001,618.001,629.401106.912216516784887
01-02-20261,630.001,677.301,604.001,654.501025.611562296241188
30-01-20261,655.001,655.001,618.101,641.001505.031672129207926
29-01-20261,658.001,666.501,642.101,659.50786.431594724749582
28-01-20261,680.001,688.801,650.001,666.501428.131805128588664
27-01-20261,685.801,689.401,661.101,682.701792.0622396010673087
23-01-20261,667.201,675.701,662.201,670.80979.461523425869137
22-01-20261,666.001,671.201,653.801,663.501034.671840466228892
21-01-20261,651.001,657.001,631.201,654.401026.021952646224582
20-01-20261,673.001,680.201,652.901,658.901066.171902976406503
19-01-20261,685.001,685.001,666.501,681.20857.111441955104958
16-01-20261,663.701,694.001,653.401,689.803247.3240479219335957

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.