Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 627853.29 P/BV 6.55 Book Value ( ₹ ) 230.65
52 Week High/Low ( ₹ ) 2006/1307 FV/ML 5/1 P/E(X) 23.50
Book Closure 30/05/2025 EPS ( ₹ ) 64.30 Div Yield (%) 2.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20251,508.401,514.001,503.501,511.301345.442022588923112
15-09-20251,525.601,527.501,501.201,508.40931.141739546167414
12-09-20251,537.001,542.901,521.101,525.601966.9433249212856963
11-09-20251,523.901,527.501,506.501,509.701210.442256058003662
10-09-20251,510.101,534.901,509.301,532.601112.912098617281071
09-09-20251,481.001,507.201,472.501,504.301954.4230295913072640
08-09-20251,451.001,458.001,428.301,432.90547.701518283811567
05-09-20251,470.001,472.701,433.001,444.60790.041661305466487
04-09-20251,484.001,484.001,460.101,463.00850.261878715787724
03-09-20251,500.001,501.901,473.001,479.10684.041949684623483
02-09-20251,499.401,512.801,486.301,498.70783.612302555218763
01-09-20251,476.701,503.401,476.201,499.40680.772513234546057

Showing Page : 1 of 2

Prev | Next