Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 400795.39 P/BV 3.98 Book Value ( ₹ ) 247.97
52 Week High/Low ( ₹ ) 1728/982 FV/ML 5/1 P/E(X) 13.61
Book Closure 10/06/2026 EPS ( ₹ ) 72.54 Div Yield (%) 4.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-20261,002.001,009.50986.601,003.20855.771662728567672
25-09-2026999.501,004.20991.601,000.201022.1326515310240700
24-09-20261,015.001,022.801,005.201,014.50697.901681916891893
23-09-20261,021.801,029.401,015.101,020.50521.271243035108734
22-09-20261,037.701,041.001,019.201,029.40959.611674639341109
21-09-20261,041.501,044.501,030.301,038.50629.931324346074358
18-09-20261,061.901,061.901,038.001,051.402318.5513318122124953
17-09-20261,054.901,063.601,048.601,058.60577.40918575469865
16-09-20261,082.501,085.101,053.501,060.00664.911992296230590
15-09-20261,085.001,097.701,071.701,077.001605.4724674314816117
11-09-20261,032.001,047.301,029.701,037.70641.291452066168088
10-09-20261,039.601,046.601,027.301,036.50931.421328178998529

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android