Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 468262.28 P/BV 4.26 Book Value ( ₹ ) 271.10
52 Week High/Low ( ₹ ) 1728/1152 FV/ML 5/1 P/E(X) 15.91
Book Closure 10/06/2026 EPS ( ₹ ) 72.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20261,200.001,223.901,152.201,154.604949.6085332242078914
23-04-20261,254.001,265.701,226.001,240.601849.8230137914792854
22-04-20261,295.001,297.701,255.901,268.602549.8347713920088378
21-04-20261,310.001,325.001,299.301,313.201320.8625876510057440
20-04-20261,320.001,324.901,308.101,312.60943.222475607172300
17-04-20261,313.001,328.301,306.101,318.701586.1025932512064048
16-04-20261,322.101,331.001,309.001,319.202442.3125756018527029
15-04-20261,306.301,322.501,300.501,305.301581.9724477712098912
13-04-20261,272.001,289.001,265.701,276.801321.2823993110366082
10-04-20261,318.001,318.901,283.301,292.502486.2740059319233369
09-04-20261,329.901,337.501,314.001,331.601974.3625339514894607
08-04-20261,349.001,376.901,331.001,346.202154.5735867416030133

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android