Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 458580.27 P/BV 4.56 Book Value ( ₹ ) 247.97
52 Week High/Low ( ₹ ) 1728/982 FV/ML 5/1 P/E(X) 15.58
Book Closure 10/06/2026 EPS ( ₹ ) 72.54 Div Yield (%) 4.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20261,133.001,146.701,125.401,130.00665.831091625881388
03-09-20261,144.001,144.001,122.501,130.30654.201725365786250
02-09-20261,137.701,147.801,118.601,140.00972.051924668564358
01-09-20261,128.001,156.001,125.601,156.001548.1416327613516123
31-08-20261,138.601,143.901,111.101,133.80990.931189498808120
28-08-20261,123.601,145.001,123.301,144.001096.311478199621969
27-08-20261,120.001,130.701,107.201,110.80771.421327606933998
26-08-20261,142.001,142.001,118.301,120.00711.89885626323984
25-08-20261,132.001,144.001,119.901,144.00915.241306918121237
24-08-20261,126.501,144.501,122.001,130.00970.591705638565354
21-08-20261,133.001,133.501,118.001,121.00686.321207346094967
20-08-20261,143.001,144.701,125.701,130.00970.841709608559841

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android