Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 621083.00 P/BV 6.48 Book Value ( ₹ ) 230.65
52 Week High/Low ( ₹ ) 2006/1307 FV/ML 5/1 P/E(X) 23.25
Book Closure 30/05/2025 EPS ( ₹ ) 64.30 Div Yield (%) 2.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20251,477.701,482.901,454.001,458.50815.231714495570320
06-10-20251,446.601,478.801,442.301,476.00678.681055374630590
03-10-20251,439.001,448.301,433.201,446.60991.931560266877533
01-10-20251,446.001,449.501,427.401,445.80899.811940626250692
30-09-20251,443.001,452.201,438.101,441.801090.772475547556305
29-09-20251,460.001,465.001,436.501,441.801521.3118111310513117
26-09-20251,475.001,478.701,441.201,448.901253.204451508597058
25-09-20251,489.001,502.701,476.501,484.801412.321854569491867
24-09-20251,487.201,496.701,482.701,494.60736.101437874937004
23-09-20251,493.001,513.001,493.001,497.501475.411644519832164
22-09-20251,482.701,514.701,482.001,499.502347.8343689115655204
19-09-20251,544.601,551.301,520.101,540.201995.0415205912988129

Showing Page : 1 of 2

Prev | Next