Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 422403.11 P/BV 4.55 Book Value ( ₹ ) 228.82
52 Week High/Low ( ₹ ) 1728/982 FV/ML 5/1 P/E(X) 14.35
Book Closure 10/06/2026 EPS ( ₹ ) 72.55 Div Yield (%) 4.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261,028.001,043.401,013.901,040.902991.1339089429036900
23-07-20261,046.901,058.501,032.001,047.401442.2221240313794578
22-07-20261,064.001,069.301,046.201,052.10792.352073237517203
21-07-20261,080.001,094.501,067.201,073.501019.381876259485229
20-07-20261,102.001,103.801,083.201,087.10695.721557496372645
17-07-20261,105.001,116.801,092.001,096.501382.7617027312547728
16-07-20261,082.501,097.301,077.901,082.40935.051736568592146
15-07-20261,079.001,088.101,073.001,076.30917.661752758501933
14-07-20261,107.801,113.501,090.001,092.901629.0926439914819413
13-07-20261,057.101,114.901,057.101,102.602300.2033847520994760
10-07-20261,075.001,091.301,064.701,068.001044.772235659747266
09-07-20261,062.701,062.701,040.401,050.80947.551747669003333

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android