Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 591194.54 P/BV 6.17 Book Value ( ₹ ) 230.66
52 Week High/Low ( ₹ ) 2006/1307 FV/ML 5/1 P/E(X) 22.13
Book Closure 30/05/2025 EPS ( ₹ ) 64.30 Div Yield (%) 3.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,425.001,433.201,417.101,423.101431.2831003710048009
07-08-20251,430.001,442.001,414.201,436.901413.382746859892020
06-08-20251,452.001,456.101,430.301,436.701522.0732436110566934
05-08-20251,478.701,478.701,455.001,460.301492.2225953310213323
04-08-20251,461.501,482.801,451.001,480.501265.322032928610216
01-08-20251,493.901,498.701,465.501,469.601287.862457798702978
31-07-20251,509.701,527.101,497.001,509.001034.872447476851407
30-07-20251,519.901,521.701,506.001,519.00866.461177715719051
29-07-20251,512.901,517.201,496.101,513.701067.032297187070448
28-07-20251,513.901,519.301,482.501,516.00971.322097646439855
25-07-20251,543.401,549.501,511.301,515.701653.3724167310851259
24-07-20251,580.001,582.001,548.201,552.502207.3627097014169664

Showing Page : 1 of 2

Prev | Next