Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 424909.66 P/BV 4.58 Book Value ( ₹ ) 228.85
52 Week High/Low ( ₹ ) 1728/982 FV/ML 5/1 P/E(X) 14.43
Book Closure 10/06/2026 EPS ( ₹ ) 72.56 Div Yield (%) 4.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20261,063.001,068.701,042.001,047.201225.2030643711653534
02-07-20261,006.401,045.001,006.001,040.901937.9931838818741111
01-07-20261,006.001,014.00982.40985.301295.9530119313037982
30-06-20261,030.001,030.40996.001,000.402430.4044024024128263
29-06-20261,037.101,046.601,029.101,036.701561.1224869215080892
25-06-20261,065.001,068.001,039.101,041.201662.8527536515866779
24-06-20261,040.901,065.501,037.701,056.601297.1621618012346266
23-06-20261,053.801,055.301,026.001,029.301999.4040461119323064
22-06-20261,055.001,080.301,055.001,065.401086.9219015610178505
19-06-20261,062.301,066.001,030.001,051.404766.6776561645665442
18-06-20261,142.901,142.901,125.301,127.501896.8821330816781447
17-06-20261,149.001,162.501,148.001,157.70693.861255735995119

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android