logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Infosys Ltd.

BSE

Jul 18, 01:50
1318.20 -9.20 ( -0.69 %)
Volume127041
Prev. Close 1327.40
Open Price 1340.00
Today's Low / High
1315.00
     
1343.20
Bid Price(Qty.) 1318.00 (40)
Offer Pr.(Qty.) 1318.40 (33)
52 Wk Low / High
861.50
     
1384.40

NSE

Jul 18, 01:44
1318.65 -9.25 ( -0.70 %)
Volume 2682887
Prev. Close 1327.90
Open Price 1339.80
Today's Low / High
1315.00
     
1343.40
Bid Price(Qty.) 1318.25 (37)
Offer Pr.(Qty.) 1318.65 (51)
52 Wk Low / High
860.00
     
1384.40
Registered Address
Registered Office : No. 44, Hosur Road, Electronics City,
Bengaluru, Karnataka - 560100
Tel: 080-28520261
Fax: 080-28520362
Email : investors@infosys.com
Website : http://www.infosys.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name Designation
Mr. A G S Manikantha Co. Secretary & Compl. Officer
Mr. M D Ranganath Chief Financial Officer
Mr. S Ravi Kumar President
Listings
BSE , MCXSX , NSE , NYSE
Corporate News
Infosys - Statement Of Investor Complaints For The Quarter E...
Infosys announces bonus share issue
Infosys - Bonus
Infosys - Outcome of Board Meeting (Bonus Issue)
Infosys - Financial Result Updates
Infosys - Outcome of Board Meeting
Infosys - Outcome of Board Meeting
Infosys - Board Meeting-Outcome of Board Meeting
Infosys - Financial Results For The Quarter Ended June 30, 2...
Infosys - Shareholding for the Period Ended June 30, 2018
Board Meetings
Date Purpose
13/07/2018 Quarterly Results & Bonus issue
13/04/2018 Audited Results, Fin & Special Dividend
12/01/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 28,17,02,889 12.90
Institutional Investors 1,25,31,01,028 57.37
Other Investors 44,79,56,264 20.51
General Public 20,13,66,910 9.22
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,318.20 1,318.65
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:50:00 PM 01:44:58 PM
Change ( % ) -0.69% -0.70%
Day's Open ( ) 1,340.00 1,339.80
Previous Close ( ) 1,327.40 1,327.90
Day's High ( ) 1,343.20 1,343.40
Day's Low ( ) 1,315.00 1,315.00
Total Traded Qty ( Nos. ) 127041 2682887
Value ( In Lacs) 1674.65 35594.40
Bid Price ( ) 1,318.00 1,318.25
Bid Quantity 40 37
Offer Price ( ) 1,318.40 1,318.65
Offer Quantity 33 51
Exchange Code 500209 INFYEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:45PM >>      ABB India 1187.9 [ 0.42% ]    ACC 1294.45 [ 0.47% ]    Ambuja Cements Ltd. 196.2 [ 0.31% ]    Asian Paints Ltd. 1389.15 [ 0.94% ]    Axis Bank Ltd. 530.15 [ -1.44% ]    Bajaj Auto Ltd. 3123.8 [ 0.96% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.2 [ -2.72% ]    Bharat Petroleum 401.1 [ 2.15% ]    Britannia Ind. 6325 [ -1.59% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.55 [ -0.77% ]    Coal India 263.35 [ -0.53% ]    Colgate Palm. 1108 [ -1.48% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.95 [ -3.89% ]    Dr. Reddy's Labs 2054 [ -0.55% ]    GAIL (India) Ltd. 360.5 [ 0.50% ]    Grasim Inds. 943.55 [ 0.30% ]    HCL Technologies 990.85 [ 1.08% ]    HDFC 2012.5 [ 1.17% ]    HDFC Bank 2195.5 [ 0.86% ]    Hero MotoCorp 3487.85 [ -0.02% ]    Hindustan Unilever L 1644.4 [ -2.22% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.9 [ -1.54% ]    Indian Hotels Co 128.2 [ -0.89% ]    IndusInd Bank 1898.3 [ -0.35% ]    Infosys 1318.65 [ -0.70% ]    ITC Ltd. 268.5 [ -0.50% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399.6 [ -0.07% ]    L&T 1293.65 [ 0.53% ]    Lupin Ltd. 809.25 [ -2.19% ]    Mahi. & Mahi 905.6 [ -1.83% ]    Maruti Suzuki India 9370 [ -0.80% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10420.6 [ -0.87% ]    NIIT Ltd. 88.95 [ -5.62% ]    NMDC Ltd. 95 [ -2.16% ]    NTPC 154.65 [ -0.42% ]    ONGC 164.25 [ 5.19% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1085.15 [ -0.66% ]    SBI 259.75 [ 0.27% ]    Vedanta 204.9 [ -2.48% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 548.9 [ 0.05% ]    Tata Chemicals 673 [ -1.60% ]    Tata Global Beverage 241.25 [ -2.68% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 508.15 [ -4.55% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.55 [ -0.08% ]    Tech Mahindra Ltd. 642 [ -0.74% ]    UltraTech Cement 3926.55 [ 0.80% ]    United Spirits 561.1 [ -3.26% ]    Wipro Ltd 285.05 [ 0.41% ]    Zee Entertainment En 522.1 [ 1.02% ]