Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 1511.35 (+ 3.30 0.22%)

Volume188722

Prev. Close
1508.05

Open Price
1508.05

Today's Low / High

1503.95 1514.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1307.10 2006.80

Sep 16, 04:07 NSE 1511.30(+ 2.90 0.19%)

Volume8923112

Prev. Close
1508.40

Open Price
1508.40

Today's Low / High

1503.50 1514.00

Bid Price (Qty.)1511.30 (2421)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1307.00 2006.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	1,508.05	1,514.35	1,503.95	1,511.35	188722	284513644	113081	170904970	59.92
15/09/2025	1,524.10	1,527.00	1,501.40	1,508.05	165226	249517225	98443	148456967	59.58
12/09/2025	1,544.65	1,544.65	1,522.65	1,525.55	443179	678667700	225521	344043562	50.89
11/09/2025	1,530.00	1,530.00	1,506.65	1,509.50	817985	1236299014	136034	205343323	16.63
10/09/2025	1,509.00	1,534.50	1,509.00	1,532.65	425557	649984532	183793	281690342	43.19
09/09/2025	1,480.00	1,507.00	1,472.60	1,504.75	575264	858777138	244008	367171038	42.42
08/09/2025	1,452.00	1,458.45	1,428.35	1,432.65	144710	208098738	63278	90655227	43.73
05/09/2025	1,469.50	1,472.55	1,433.15	1,444.35	251340	363222741	104167	150453607	41.44
04/09/2025	1,482.45	1,485.00	1,460.00	1,463.25	498970	731843989	94061	137634759	18.85
03/09/2025	1,497.05	1,502.40	1,473.00	1,479.30	115052	170216045	38379	56774055	33.36
02/09/2025	1,499.45	1,512.85	1,486.10	1,497.10	80249	120331626	38943	58301566	48.53

Markets