Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 1494.95 (+ 38.85 2.67%)

Volume285653

Prev. Close
1456.10

Open Price
1456.10

Today's Low / High

1455.00 1497.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1307.10 2006.80

Oct 08, 03:59 NSE 1495.00(+ 36.50 2.50%)

Volume4657192

Prev. Close
1458.50

Open Price
1457.00

Today's Low / High

1455.00 1498.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1495.00 (2074)

52 Wk Low / High

1307.00 2006.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
07/10/2025	1,479.35	1,483.00	1,454.10	1,456.10	222046	323936509	184101	268069467	82.91
06/10/2025	1,446.55	1,478.60	1,442.05	1,475.15	78527	115004394	27402	40422061	34.90
03/10/2025	1,443.45	1,448.70	1,433.80	1,446.55	139459	201230497	84638	122433099	60.69
01/10/2025	1,445.40	1,449.50	1,427.35	1,445.65	900662	1298069381	411699	595172660	45.71
30/09/2025	1,443.00	1,451.80	1,438.40	1,442.05	82243	118821062	51389	74105508	62.48
29/09/2025	1,460.05	1,464.75	1,436.70	1,440.30	1692478	2454918504	1633770	2353118931	96.53
26/09/2025	1,478.65	1,478.65	1,441.30	1,448.60	208390	303742995	105821	153292301	50.78
25/09/2025	1,487.00	1,503.00	1,476.55	1,484.65	451972	671902646	115840	171981856	25.63
24/09/2025	1,493.00	1,496.70	1,483.10	1,494.20	238872	356209826	121292	181234507	50.78

Markets