Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 1640.20 (+ 22.05 1.36%)

Volume274445

Prev. Close
1618.15

Open Price
1628.15

Today's Low / High

1612.40 1643.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1307.10 2006.80

Jul 04 NSE 1640.70(+ 22.00 1.36%)

Volume4411273

Prev. Close
1618.70

Open Price
1625.00

Today's Low / High

1612.30 1643.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1307.00 2006.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	1,628.15	1,643.40	1,612.40	1,640.20	274445	446580433	133332	218691147	48.58
03/07/2025	1,610.00	1,632.00	1,610.00	1,618.15	95119	154384707	39544	63988124	41.57
02/07/2025	1,616.60	1,649.00	1,604.00	1,609.90	466445	760048498	167023	268890328	35.81
01/07/2025	1,601.30	1,617.00	1,600.90	1,608.15	461917	742607687	76598	123181074	16.58
30/06/2025	1,609.30	1,614.95	1,594.25	1,601.30	187993	301591301	106877	171142141	56.85
27/06/2025	1,602.05	1,629.95	1,602.05	1,608.60	80596	130146508	27176	43715314	33.72
26/06/2025	1,615.45	1,624.10	1,606.55	1,615.00	187926	303594673	104603	168933845	55.66
25/06/2025	1,592.95	1,619.85	1,586.00	1,615.50	91093	146346598	42184	68148252	46.31
24/06/2025	1,603.15	1,606.40	1,577.90	1,581.55	930652	1476691610	168722	266842280	18.13
23/06/2025	1,600.00	1,600.10	1,576.00	1,584.70	256524	406966675	150465	238441886	58.66

Markets