Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Interarch Building Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3634.94 P/BV 5.37 Book Value ( ₹ ) 406.45
52 Week High/Low ( ₹ ) 2371/1110 FV/ML 10/1 P/E(X) 33.71
Book Closure EPS ( ₹ ) 64.80 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20252,194.002,209.902,153.002,184.403.0585813931
15-07-20252,167.402,220.002,098.002,180.403.30113115193
14-07-20252,220.002,239.802,129.402,153.209.85207945504
11-07-20252,290.002,290.002,185.002,206.505.79170325985
10-07-20252,280.002,305.002,231.002,283.402.189359552
09-07-20252,232.002,291.902,232.002,259.602.187489583
08-07-20252,285.102,320.002,250.002,270.003.34118914670
07-07-20252,325.502,348.002,282.002,300.404.59118019923
04-07-20252,250.002,348.202,250.002,325.5010.16236843963
03-07-20252,299.002,299.002,232.102,271.604.32306519058
02-07-20252,230.002,290.002,206.402,281.6016.71434473807
01-07-20252,190.002,250.002,155.002,231.307.61340234284

Showing Page : 1 of 2

Prev | Next