Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Interarch Building Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3605.11 P/BV 5.33 Book Value ( ₹ ) 403.35
52 Week High/Low ( ₹ ) 2400/1167 FV/ML 10/1 P/E(X) 33.43
Book Closure 15/09/2025 EPS ( ₹ ) 64.29 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20252,099.402,170.002,086.002,149.5011.14470151986
17-09-20252,088.002,159.802,066.102,092.608.69463941055
16-09-20252,104.302,130.002,060.002,072.809.94387147585
15-09-20252,060.002,128.002,060.002,104.303.49196016644
12-09-20252,095.002,151.902,068.602,077.204.29220420576
11-09-20252,134.002,168.002,090.002,108.404.57219521438
10-09-20252,108.902,196.002,108.802,128.107.11331133195
09-09-20252,077.902,118.902,071.302,109.102.39112311414
08-09-20252,108.402,139.002,031.702,071.302.9799214307
05-09-20252,105.102,128.002,066.402,108.402.7299513009
04-09-20252,119.902,129.802,070.002,105.101.707238080
03-09-20252,127.002,150.002,080.002,114.405.04157923888

Showing Page : 1 of 2

Prev | Next