Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Interarch Building Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3711.65 P/BV 5.49 Book Value ( ₹ ) 406.45
52 Week High/Low ( ₹ ) 2371/1110 FV/ML 10/1 P/E(X) 34.42
Book Closure EPS ( ₹ ) 64.80 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252,295.202,307.802,225.002,230.5020.501091190697
05-06-20252,293.702,327.002,275.302,284.7027.0511597117711
04-06-20252,215.002,371.002,193.602,275.50102.7737594446458
03-06-20252,195.602,247.002,147.002,203.4028.6116490130317
02-06-20252,272.402,278.002,154.402,195.6048.3825897220464
30-05-20252,140.002,299.002,101.902,272.4085.2933988383266
29-05-20252,129.002,154.102,118.002,127.5014.36904567123
28-05-20252,180.002,185.002,112.202,124.2013.61780363549
27-05-20252,100.202,173.902,076.302,162.2030.1715788141587
26-05-20252,147.102,164.002,090.002,098.5022.3513960105235
23-05-20252,067.002,221.002,061.002,151.90232.50860401078784
22-05-20251,849.002,074.701,818.102,058.70326.201116711654733

Showing Page : 1 of 2

Prev | Next