Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 2148.70 (+ 53.35 2.55%)

Volume8001

Prev. Close
2095.35

Open Price
2086.65

Today's Low / High

2083.00 2163.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1167.75 2410.00

Sep 18 NSE 2149.50(+ 56.90 2.72%)

Volume51986

Prev. Close
2092.60

Open Price
2099.40

Today's Low / High

2086.00 2170.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1167.00 2400.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	2,086.65	2,163.00	2,083.00	2,148.70	8001	17065627	6368	13682922	79.59
17/09/2025	2,086.00	2,175.00	2,081.55	2,095.35	7663	16282323	4535	9502413	59.18
16/09/2025	2,036.55	2,131.70	2,036.55	2,080.15	1935	4067202	1183	2460818	61.14
15/09/2025	2,099.20	2,125.00	2,060.00	2,098.10	2980	6232079	2217	4651488	74.40
12/09/2025	2,108.50	2,136.00	2,065.20	2,079.75	3886	8094407	2992	6222612	76.99
11/09/2025	2,133.00	2,169.90	2,101.00	2,110.05	2081	4435018	1523	3213607	73.19
10/09/2025	2,095.05	2,201.00	2,095.05	2,127.55	6457	13865981	3490	7425150	54.05
09/09/2025	2,061.40	2,123.00	2,061.40	2,107.45	1102	2308589	744	1567943	67.51
08/09/2025	2,118.00	2,123.00	2,050.00	2,061.40	3390	7007924	3390	7007924	100.00
05/09/2025	2,120.00	2,120.00	2,066.00	2,109.20	1599	3350165	1599	3350165	100.00

Markets