Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

InterGlobe Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 219093.73 P/BV 57.64 Book Value ( ₹ ) 98.34
52 Week High/Low ( ₹ ) 6233/3780 FV/ML 10/1 P/E(X) 30.18
Book Closure 13/08/2025 EPS ( ₹ ) 187.78 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20255,629.505,710.005,582.005,670.00967.041162171708748
29-08-20255,715.005,739.005,610.005,646.00923.961584691628751
28-08-20255,875.005,875.005,709.505,727.0010800.8026964918614885
26-08-20256,100.006,101.506,017.006,050.00557.9188020920406
25-08-20256,149.506,149.506,028.506,116.00291.6357869478863
22-08-20256,099.006,145.006,072.506,086.50363.7250208596200
21-08-20256,100.006,125.006,010.006,099.00419.2978381689343
20-08-20256,050.006,173.506,026.506,155.50307.4167110501673
19-08-20256,060.006,129.006,021.006,055.50302.6060398499624
18-08-20256,009.006,232.506,009.006,096.50704.891111091148778
14-08-20255,978.006,055.005,955.506,002.50461.13112327767646
13-08-20255,886.005,993.005,886.005,969.50304.4365568510227