Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

InterGlobe Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 186056.23 P/BV 27.63 Book Value ( ₹ ) 174.13
52 Week High/Low ( ₹ ) 5970/3895 FV/ML 10/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-10-20264,690.004,710.304,659.204,675.00206.7144477441892
28-10-20264,594.004,714.604,581.304,690.00154.8034746331437
27-10-20264,590.004,672.004,589.704,596.50228.5641061493638
26-10-20264,530.004,608.004,485.104,608.00141.5732662309834
23-10-20264,577.004,588.504,464.404,549.00267.5751699593122
22-10-20264,593.904,670.004,546.604,600.00226.5340751491684
21-10-20264,650.004,722.604,585.004,641.50250.3848625541071
19-10-20264,690.004,744.204,663.404,700.00270.4654091576282
16-10-20264,780.004,807.904,615.004,686.90504.461013531075492
15-10-20264,721.904,825.904,698.004,778.30249.3545708521141
14-10-20264,788.104,829.204,679.604,718.50437.4954742924813
13-10-20264,795.004,815.504,749.604,800.40192.5750521402961

Showing Page : 1 of 2

Prev | Next