Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

InterGlobe Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 163796.03 P/BV 17.84 Book Value ( ₹ ) 237.53
52 Week High/Low ( ₹ ) 6233/4035 FV/ML 10/1 P/E(X) 22.57
Book Closure 13/08/2025 EPS ( ₹ ) 187.74 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-20264,199.904,255.504,035.004,236.701766.652553584271926
06-03-20264,424.704,465.004,375.504,404.10725.121015351640372
05-03-20264,389.304,558.904,318.004,512.801164.351523102629784
04-03-20264,409.504,431.004,293.004,392.901221.131856492807222
02-03-20264,500.004,664.904,500.004,520.401587.072314193465274
27-02-20264,890.004,920.004,792.004,827.20579.32515161199332
26-02-20264,975.004,976.304,899.904,933.50230.7542656467220
25-02-20264,855.004,974.904,850.304,947.40411.3556996831769
24-02-20264,812.004,862.204,806.004,850.30196.9543492406380
23-02-20264,850.004,871.704,821.004,862.20155.7842969321229
20-02-20264,785.004,880.004,783.904,854.60396.8033856819782
19-02-20264,939.004,939.004,790.104,815.10752.76692361546005

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.