Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

InterGlobe Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 181871.78 P/BV 21.06 Book Value ( ₹ ) 223.33
52 Week High/Low ( ₹ ) 6233/3989 FV/ML 10/1 P/E(X) 25.06
Book Closure 13/08/2025 EPS ( ₹ ) 187.75 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-20264,878.004,878.004,686.504,704.501748.481738063668328
22-01-20264,905.004,932.504,880.004,909.00629.50744461281956
21-01-20264,784.504,952.004,750.004,857.50844.95933891740395
20-01-20264,941.504,941.504,775.004,790.00329.6572175681597
19-01-20264,764.504,952.504,764.504,941.501066.621167062171150
16-01-20264,700.004,757.504,700.004,740.00511.27883141079566
14-01-20264,730.004,756.504,701.004,733.00501.73819041059301
13-01-20264,832.504,848.504,725.004,759.50640.07840561339651
12-01-20264,814.504,869.004,771.004,850.00333.8566087691685
09-01-20264,924.004,924.004,833.004,844.00611.27863191257421
08-01-20264,959.004,992.504,893.504,906.50643.401019841303022
07-01-20265,010.005,045.004,919.004,951.00573.58637461157501
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.