Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

InterGlobe Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 162125.87 P/BV 17.65 Book Value ( ₹ ) 237.53
52 Week High/Low ( ₹ ) 6233/3895 FV/ML 10/1 P/E(X) 22.34
Book Closure 13/08/2025 EPS ( ₹ ) 187.74 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20264,070.004,211.403,970.004,193.50906.971274992222700
01-04-20264,063.804,332.704,063.804,180.801842.422094664361610
30-03-20264,030.004,092.203,930.603,943.50985.131120252450995
27-03-20264,251.004,251.004,091.604,099.50700.601077191693708
25-03-20264,219.904,317.904,181.004,294.70941.761113062206366
24-03-20264,065.004,168.404,021.004,150.80884.421439292152981
23-03-20264,069.804,103.903,895.203,945.301155.072148282919605
20-03-20264,185.004,247.004,135.004,149.10789.931146331888215
19-03-20264,320.004,320.004,145.004,154.30630.801090931501959
18-03-20264,290.004,417.504,290.004,360.60656.001105871505698
17-03-20264,246.004,306.004,208.704,287.90459.36722261076802
16-03-20264,105.004,270.004,093.904,222.10754.231355761792860
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android