Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

InterGlobe Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 182104.08 P/BV 26.12 Book Value ( ₹ ) 180.29
52 Week High/Low ( ₹ ) 6233/3895 FV/ML 10/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20264,599.004,725.004,561.704,709.701182.771312462530474
11-06-20264,481.004,550.004,470.004,502.40271.1752039600900
10-06-20264,511.004,579.504,504.504,524.90245.4960440540246
09-06-20264,375.004,547.904,375.004,537.60448.94662161000203
08-06-20264,424.904,434.004,350.004,359.70361.8672977827136
05-06-20264,492.004,517.804,442.404,481.30353.4772263788870
04-06-20264,500.004,537.004,460.704,508.80254.6838713565503
03-06-20264,440.104,565.004,390.004,512.10361.0860438808155
02-06-20264,420.004,480.204,389.204,466.10485.29674931093115
01-06-20264,525.004,633.904,445.804,453.30752.30907781665946
29-05-20264,550.004,555.004,381.204,405.00603.17859171359472
27-05-20264,480.004,593.204,429.904,570.00620.46934081369227

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android