Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

InterGlobe Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 219171.04 P/BV 57.66 Book Value ( ₹ ) 98.34
52 Week High/Low ( ₹ ) 6233/3780 FV/ML 10/1 P/E(X) 30.20
Book Closure 13/08/2025 EPS ( ₹ ) 187.78 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,225.05 18/08/2025 3,778.50 28/10/2024
NSE 6,232.50 18/08/2025 3,780.00 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/20255,711.1001/09/20255,582.2001/09/2025
29/08/20256,168.9525/08/20255,611.4029/08/2025
22/08/20256,225.0518/08/20256,010.0021/08/2025
14/08/20256,055.0014/08/20255,729.2511/08/2025
08/08/20255,916.9006/08/20255,709.0005/08/2025
01/08/20255,925.0031/07/20255,610.5031/07/2025
25/07/20255,959.0022/07/20255,760.5525/07/2025
18/07/20255,964.8015/07/20255,767.4517/07/2025
11/07/20255,937.0011/07/20255,733.1007/07/2025
04/07/20256,019.2001/07/20255,736.7004/07/2025
27/06/20255,844.5027/06/20255,265.3523/06/2025
20/06/20255,407.1520/06/20255,235.0019/06/2025
13/06/20255,731.8010/06/20255,175.0013/06/2025
06/06/20255,505.0005/06/20255,280.0002/06/2025
30/05/20255,557.3026/05/20255,256.0027/05/2025

Showing Page : 1 of 4

Prev | Next