Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

InterGlobe Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 191051.97 P/BV 28.37 Book Value ( ₹ ) 174.13
52 Week High/Low ( ₹ ) 5970/3895 FV/ML 10/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20264,925.004,970.004,881.004,920.00361.2249212732347
17-09-20264,746.504,855.504,746.504,845.00245.4045272509638
16-09-20264,799.504,806.004,701.504,733.50251.3341659529301
15-09-20264,955.504,963.504,773.004,776.00415.5459691860472
11-09-20264,875.004,973.004,822.004,973.00451.9165572923733
10-09-20264,964.504,966.004,877.004,945.00400.0547451813491
09-09-20264,950.005,009.004,950.004,975.00220.8240546443075
08-09-20264,971.005,022.504,952.005,000.00217.6840089435589
07-09-20264,950.005,008.004,944.005,001.00176.8828042354874
04-09-20264,980.005,035.004,977.004,977.00197.0737006394117
03-09-20265,035.005,047.004,925.004,980.00398.4848703801486
02-09-20264,957.005,020.004,908.505,020.00711.19916431437991

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android