Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 5670.15 (+ 41.55 0.74%)

Volume49450

Prev. Close
5628.60

Open Price
5628.60

Today's Low / High

5582.20 5711.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3778.50 6225.05

Sep 01 NSE 5670.00(+ 24.00 0.43%)

Volume1708748

Prev. Close
5646.00

Open Price
5629.50

Today's Low / High

5582.00 5710.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3780.00 6232.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	5,628.60	5,711.10	5,582.20	5,670.15	49450	279966519	29276	165999312	59.20
29/08/2025	5,739.85	5,739.85	5,611.40	5,628.60	36023	204106238	17869	100577454	49.60
28/08/2025	5,875.25	5,875.25	5,708.00	5,724.55	1977772	11500000000	1025994	5873353953	51.88
26/08/2025	6,099.00	6,099.50	6,018.50	6,044.75	21784	131856937	11757	71068126	53.97
25/08/2025	6,168.95	6,168.95	6,031.60	6,111.05	12597	76719262	6087	37197962	48.32
22/08/2025	6,169.70	6,169.70	6,072.00	6,084.45	9873	60214263	5366	32649159	54.35
21/08/2025	6,149.95	6,149.95	6,010.00	6,099.60	13678	83081561	5695	34737222	41.64
20/08/2025	6,074.20	6,170.00	6,024.75	6,154.05	10798	66002612	5100	31385655	47.23
19/08/2025	6,089.95	6,121.40	6,020.00	6,054.90	13482	81636142	5984	36232522	44.39

Markets