Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29009.18 P/BV 17.88 Book Value ( ₹ ) 16.89
52 Week High/Low ( ₹ ) 593/210 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025285.55311.90284.00301.90155.21693765079876
01-09-2025285.75286.50282.00284.404.375964153975
29-08-2025282.85286.10280.05284.154.446152156844
28-08-2025287.85287.85282.10283.055.216761183347
26-08-2025293.70294.10287.00288.054.405716151915
25-08-2025298.80298.80293.15294.004.555094154589
22-08-2025297.60302.25293.20295.9011.059469372083
21-08-2025296.50304.40295.05297.6010.4810024350435
20-08-2025296.35297.90294.15295.154.605199155580
19-08-2025296.00296.40292.75295.205.025983170409
18-08-2025299.90304.00292.75294.1516.9215333571528
14-08-2025300.00300.20289.55291.3014.7816081505036