Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25972.77 P/BV 17.56 Book Value ( ₹ ) 15.39
52 Week High/Low ( ₹ ) 373/234 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026272.00277.60272.00273.606.716853245016
25-02-2026274.90278.20270.00270.805.586252203931
24-02-2026276.00278.35272.15273.505.245953191152
23-02-2026280.90282.75276.50278.454.345712155455
20-02-2026283.00283.35278.50280.605.215288185673
19-02-2026288.00288.00280.00281.755.115218180101
18-02-2026286.90289.90284.90285.806.416159223911
17-02-2026283.50287.00282.85283.855.365669188239
16-02-2026289.80289.80281.55282.759.999561352116
13-02-2026291.95291.95285.80289.107.029590243309
12-02-2026293.00296.55288.75293.6010.579057360751
11-02-2026297.80298.00291.40293.506.805917231689

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.