Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28019.46 P/BV 18.95 Book Value ( ₹ ) 15.39
52 Week High/Low ( ₹ ) 373/237 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026287.14291.00278.49289.0753.34268621863100
10-04-2026296.00298.08290.15292.46210.38771697160762
09-04-2026268.30303.90265.22297.392848.4868939496009610
08-04-2026268.39268.39261.63266.7526.1213189982278
07-04-2026257.00261.95255.21256.8412.919475500345
06-04-2026254.99259.54250.61258.2214.8914516581799
02-04-2026250.01256.87245.87254.8314.3411171571761
01-04-2026248.79256.80245.03255.3423.5820126931855
30-03-2026251.10251.10237.00239.0518.6116305764353
27-03-2026260.15260.60250.00252.0018.5118146725989
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android