Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28980.35 P/BV 15.22 Book Value ( ₹ ) 19.81
52 Week High/Low ( ₹ ) 373/237 FV/ML 10/1 P/E(X) 98.98
Book Closure 08/11/2024 EPS ( ₹ ) 3.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026308.60311.00300.05301.6012.156879399401
24-06-2026308.00311.30305.10307.459.396900305563
23-06-2026312.00313.10305.80308.6014.8711359481302
22-06-2026313.65318.50310.30311.2523.4815751746842
19-06-2026310.75325.85309.15312.4585.64424542700187
18-06-2026308.90316.80307.00311.1551.54300581654990
17-06-2026305.95314.40304.55306.2041.64245661350463
16-06-2026303.85309.45301.75303.1516.6512018546786
15-06-2026302.00306.45301.00301.7513.8810827457627
12-06-2026295.90301.00292.00299.2522.7316729763910
11-06-2026293.00293.50287.25288.806.818639234982
10-06-2026302.00303.65292.00293.757.407002249396

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android