Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27932.98 P/BV 18.57 Book Value ( ₹ ) 15.66
52 Week High/Low ( ₹ ) 390/234 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026290.55291.75281.25286.6017.3514240605205
20-01-2026297.00300.70289.00290.5518.1214159617105
19-01-2026299.10300.00296.20297.608.537115286699
16-01-2026302.35304.90300.50301.9515.359176507557
14-01-2026305.00305.00300.10301.0519.3211965640265
13-01-2026298.80317.85298.35305.00490.2015052415723808
12-01-2026300.50300.50289.30296.1015.6014514531006
09-01-2026303.00304.35296.50298.5512.5911339419831
08-01-2026310.10311.35301.10303.6010.367496338433
07-01-2026310.00310.95307.20310.108.616073278370
06-01-2026313.45314.25308.15309.459.488076305608
05-01-2026313.00321.45311.30312.2516.6710674530592

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.