Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30022.91 P/BV 19.96 Book Value ( ₹ ) 15.66
52 Week High/Low ( ₹ ) 593/234 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025313.35315.00307.20310.2515.8012064509591
29-12-2025314.35314.35306.05312.5524.7616166796799
26-12-2025314.20328.00310.25313.9586.15467932700046
24-12-2025311.70317.55310.10313.1042.44225501354456
23-12-2025313.00313.90308.40310.3516.168639520665
22-12-2025313.90317.50308.35312.6049.79273271593951
19-12-2025312.95331.75308.20313.801042.1528861232273744
18-12-2025299.40299.70293.40294.257.158263242009
17-12-2025301.95303.95298.15299.507.847519260950
16-12-2025304.20304.40300.50301.857.746097256384
15-12-2025306.95306.95302.40303.606.566400216061
12-12-2025303.95306.70302.50305.1010.937705359037

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.