Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23086.27 P/BV 12.34 Book Value ( ₹ ) 19.47
52 Week High/Low ( ₹ ) 359/236 FV/ML 10/1 P/E(X) 78.85
Book Closure 08/11/2024 EPS ( ₹ ) 3.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026238.20241.85236.53240.132.895815120588
08-10-2026245.25245.39236.15237.182.925699121820
07-10-2026246.79248.16245.00245.842.494498101191
06-10-2026241.00253.98241.00247.8414.0816721567023
05-10-2026241.70245.49238.55240.754.156807171192
01-10-2026244.80245.80238.13241.543.826364157624
30-09-2026242.60261.90242.25246.4026.92276181068588
29-09-2026245.90247.65240.10243.404.3810514179421
28-09-2026253.00254.70244.15245.803.865240155783
25-09-2026250.80253.90250.10252.902.44392796575
24-09-2026256.55256.55250.40251.053.754528148833
23-09-2026254.00259.90252.75257.206.356546247138

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android