Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29177.33 P/BV 19.73 Book Value ( ₹ ) 15.39
52 Week High/Low ( ₹ ) 373/237 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026303.50307.50300.50303.6524.7313663813302
06-05-2026303.30304.20299.10302.1014.608865484423
05-05-2026300.00310.80299.30301.7029.9318127987823
04-05-2026301.40303.70296.30299.9016.9111821563978
30-04-2026302.50302.55294.54298.8816.5411693555272
29-04-2026305.32306.89301.07302.7719.0312233627403
28-04-2026300.00312.34298.13305.5159.60294541944429
27-04-2026299.29303.20298.51299.6721.9912919732437
24-04-2026304.00306.75295.01298.1929.0816334972669
23-04-2026302.76306.95300.11303.8547.70211661571872
22-04-2026293.95319.90292.61304.231018.0332109732536647
21-04-2026291.00302.96291.00294.1929.1218951983066

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android