Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24603.51 P/BV 16.64 Book Value ( ₹ ) 15.39
52 Week High/Low ( ₹ ) 373/234 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-2026266.00269.00250.05253.4533.18246761289598
20-03-2026272.55274.40267.10270.6058.01351742147397
19-03-2026261.60285.70257.50274.55838.9327673730474771
18-03-2026275.00276.55261.35264.40199.59816937475145
17-03-2026293.15297.70270.00275.251148.0630677840480691
16-03-2026243.05289.80240.00277.152359.9161334087087971
13-03-2026261.00261.00240.45242.3012.0317292488634
12-03-2026253.35262.60246.35258.9510.9615816428538
11-03-2026256.80263.90252.10253.406.479633249594
10-03-2026254.00257.70251.25256.805.067225198775
09-03-2026253.00253.90246.10250.806.1010386245110
06-03-2026258.05268.20256.10259.1511.5914208441526

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android