Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28591.19 P/BV 19.33 Book Value ( ₹ ) 15.39
52 Week High/Low ( ₹ ) 373/237 FV/ML 10/1 P/E(X) 97.65
Book Closure 08/11/2024 EPS ( ₹ ) 3.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-2026294.50298.05289.00296.6011.0910249375933
01-06-2026301.80304.00293.50295.4514.3311562481825
29-05-2026307.15313.65297.15300.4059.37333421947665
27-05-2026303.00303.95298.60301.4019.2713295640114
26-05-2026293.00312.20292.00300.30133.90672124401502
25-05-2026290.75295.75290.00290.7514.3711277491161
22-05-2026288.00292.35287.40288.609.249408318979
21-05-2026289.90292.20286.15287.209.678958334795
20-05-2026283.75287.50280.25286.007.987076280335
19-05-2026284.00289.70284.00285.858.328385290491
18-05-2026285.00285.50277.50284.258.268466293169
15-05-2026292.20293.40285.10286.7510.428762361700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android