Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 01:27 BSE 252.70 ( -8.25 -3.16%)

Volume121777

Prev. Close
260.95

Open Price
255.30

Today's Low / High

250.35 257.80

Bid. Price (Qty.)253.15 (165)

Offer Price (Qty.)
253.65 (98)

52 Wk Low / High

211.10 332.90

Nov 04, 01:14 NSE 253.35( -8.60 -3.28%)

Volume1598006

Prev. Close
261.95

Open Price
255.47

Today's Low / High

250.30 257.66

Bid Price (Qty.)253.27 (3)

Offer Price (Qty.)
253.35 (50)

52 Wk Low / High

210.76 332.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	276.03	279.99	252.03	261.95	676.28	304221	25759770
02-11-2026	216.25	259.14	214.39	259.14	431.65	154455	17199121
30-10-2026	222.00	222.11	215.15	215.95	1.65	4475	76018
29-10-2026	220.60	222.91	218.19	221.65	1.76	6196	79670
28-10-2026	216.85	222.98	214.63	220.93	3.48	7844	158361
27-10-2026	215.27	222.36	215.27	217.56	3.50	7541	159807
26-10-2026	211.63	219.90	210.76	217.43	4.36	9686	201420
23-10-2026	225.15	225.34	213.61	215.38	6.80	14259	313468
22-10-2026	230.90	232.10	225.35	227.27	4.07	8009	177846
21-10-2026	238.01	240.66	230.55	232.83	3.52	8629	150400
19-10-2026	243.41	243.97	236.51	238.01	3.22	5530	134639
16-10-2026	242.63	246.53	240.99	243.47	3.68	7148	150643
Showing Page : 1 of 2 Prev \| Next