Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26587.74 P/BV 13.97 Book Value ( ₹ ) 19.81
52 Week High/Low ( ₹ ) 373/237 FV/ML 10/1 P/E(X) 90.81
Book Closure 08/11/2024 EPS ( ₹ ) 3.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026273.75277.90272.80276.704.514489163583
30-07-2026276.00276.30273.00273.453.064673111657
29-07-2026273.40278.50271.50277.154.904372177601
28-07-2026276.80276.90273.00273.402.66341197156
27-07-2026277.45279.85275.55276.103.943939142075
24-07-2026276.00276.90272.05275.154.855851176666
23-07-2026279.90279.90276.55277.604.374734157248
22-07-2026285.65285.95278.10280.657.607658270565
21-07-2026282.00288.00281.15285.658.877362312301
20-07-2026283.00284.10280.05281.805.945521210659
17-07-2026287.00287.60283.20284.5010.818865379961
16-07-2026284.95302.40280.50285.85113.76636553918015

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android