Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:50 BSE 323.25 (+ 0.00 0.00%)

Volume78942

Prev. Close
323.25

Open Price
325.00

Today's Low / High

318.15 333.00

Bid. Price (Qty.)323.35 (1)

Offer Price (Qty.)
323.80 (24)

52 Wk Low / High

210.20 592.85

Sep 23, 02:39 NSE 324.90(+ 1.65 0.51%)

Volume821854

Prev. Close
323.25

Open Price
324.80

Today's Low / High

318.00 333.25

Bid Price (Qty.)324.90 (44)

Offer Price (Qty.)
325.10 (35)

52 Wk Low / High

210.00 592.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	320.40	329.85	318.70	323.25	74664	24235284	48482	15671807	64.93
19/09/2025	312.35	322.90	312.35	320.65	37104	11865380	19141	6137562	51.59
18/09/2025	324.75	324.75	315.05	316.45	15669	4984020	6127	1938890	39.10
17/09/2025	325.00	326.25	317.85	319.90	36269	11626649	17385	5561462	47.93
16/09/2025	321.10	327.60	318.65	322.95	110217	35577983	52831	17061772	47.93
15/09/2025	309.55	331.00	309.55	323.10	377200	122877557	200099	64651987	53.05
12/09/2025	305.25	312.35	305.25	309.60	31832	9850393	18739	5801595	58.87
11/09/2025	307.40	309.55	305.70	307.40	23910	7355875	12685	3899369	53.05
10/09/2025	309.55	313.90	307.20	308.55	50635	15671345	19739	6090469	38.98
09/09/2025	308.95	314.75	306.80	309.10	23620	7297606	12338	3813676	52.24

Markets