Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 301.50 (+ 17.10 6.01%)

Volume371006

Prev. Close
284.40

Open Price
282.55

Today's Low / High

282.55 311.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.20 592.85

Sep 02 NSE 301.90(+ 17.50 6.15%)

Volume5079876

Prev. Close
284.40

Open Price
285.55

Today's Low / High

284.00 311.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.00 592.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	282.55	311.80	282.55	301.50	371006	113186990	120252	36255978	32.41
01/09/2025	285.50	286.80	281.95	284.40	36164	10262332	16577	4714499	45.84
29/08/2025	283.20	285.45	280.00	284.65	22277	6314456	9169	2609956	41.16
28/08/2025	287.35	287.35	282.10	283.15	27264	7745157	16384	4639130	60.09
26/08/2025	290.75	293.45	287.00	288.10	22265	6438733	12972	3737234	58.26
25/08/2025	299.65	299.65	293.15	294.10	24859	7321898	13584	3995055	54.64
22/08/2025	296.55	302.15	293.15	296.40	23476	6962553	9679	2868856	41.23
21/08/2025	304.95	304.95	295.00	297.15	53334	15951998	30623	9099625	57.42
20/08/2025	298.45	298.45	293.85	295.20	22473	6633590	10793	3186094	48.03

Markets