Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 286.35 ( -3.90 -1.34%)

Volume10242

Prev. Close
290.25

Open Price
289.75

Today's Low / High

285.10 294.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.20 592.85

Aug 01 NSE 285.85( -4.70 -1.62%)

Volume111402

Prev. Close
290.55

Open Price
291.90

Today's Low / High

285.00 293.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.00 592.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	289.75	294.30	285.10	286.35	10242	2961712	5051	1446354	49.32
31/07/2025	288.25	293.00	286.75	290.25	20202	5865512	9351	2714128	46.29
30/07/2025	298.55	302.70	293.00	294.00	20695	6131302	9132	2684808	44.13
29/07/2025	295.05	302.65	291.65	300.30	20511	6066414	9391	2820118	45.79
28/07/2025	298.25	305.10	292.05	293.70	21612	6436080	9383	2755788	43.42
25/07/2025	314.60	314.60	301.50	303.20	12727	3871779	4959	1503569	38.96
24/07/2025	315.50	316.25	305.00	306.60	34428	10672277	19537	5990045	56.75
23/07/2025	312.85	317.55	312.40	314.00	20127	6318885	12195	3829230	60.59
22/07/2025	314.60	319.50	312.00	312.80	25688	8088765	13022	4073282	50.69
21/07/2025	320.05	320.10	314.00	314.60	14322	4526901	7873	2476846	54.97

Markets