Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jain Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2271.75 P/BV 0.39 Book Value ( ₹ ) 81.81
52 Week High/Low ( ₹ ) 66/27 FV/ML 2/1 P/E(X) 0.00
Book Closure 16/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202630.0931.2330.0931.027.7775382524233
11-06-202629.9030.1829.4529.623.3837661137359
10-06-202631.0031.3030.0030.084.0542561333273
09-06-202630.5930.9930.3830.864.6152781502287
08-06-202631.5031.6030.2030.5710.3578823341739
05-06-202631.3233.0031.3231.8922.90177067110464
04-06-202629.6233.0929.6231.47131.396175040941186
03-06-202629.4729.6928.3329.1210.9386093803678
02-06-202629.1129.5128.7629.475.3558241829524
01-06-202629.8530.2029.1029.225.36104301810958
29-05-202630.3730.6029.5529.856.0966762017186
27-05-202630.2130.4630.0030.354.5148371489179

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android