Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jain Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2050.93 P/BV 0.35 Book Value ( ₹ ) 81.56
52 Week High/Low ( ₹ ) 59/26 FV/ML 2/1 P/E(X) 0.00
Book Closure 16/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-202630.4931.0029.4729.6914.51118324772124
26-08-202628.0730.4727.9530.0756.525500219004357
25-08-202627.7528.3927.5027.953.2261781159115
24-08-202627.8728.3027.8527.952.262399805701
21-08-202628.2228.4827.8027.863.1747951126510
20-08-202628.2528.4227.9128.223.2944471167609
19-08-202627.6028.6027.5028.054.9764771767020
18-08-202627.6627.8227.4127.533.0946171122421
17-08-202626.4727.9926.1127.737.6684482819298
14-08-202627.0027.1326.4026.494.8452471814788
13-08-202627.0727.4626.8527.084.4353671633399
12-08-202627.8327.9426.9027.076.7570072474637

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android