Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jain Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2555.45 P/BV 0.44 Book Value ( ₹ ) 81.68
52 Week High/Low ( ₹ ) 72/33 FV/ML 2/1 P/E(X) 76.21
Book Closure 16/08/2024 EPS ( ₹ ) 0.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202636.6036.7035.1635.767.9981102225447
05-02-202638.1038.1536.4436.776.0360881630140
04-02-202637.1538.4535.3537.9025.52237426899486
03-02-202637.9838.4036.8037.117.3364111967191
02-02-202636.7036.7034.7635.894.3368371217791
01-02-202636.5038.3935.5136.3310.92123262939447
30-01-202635.3037.4035.0036.478.91136862460970
29-01-202636.4536.5735.3535.564.9453321380256
28-01-202634.5336.5034.5336.246.7663531894485
27-01-202634.8034.8033.4034.406.50102661909302
23-01-202636.6136.7133.9534.355.8053111653998
22-01-202635.2036.5935.1936.458.17106632279907

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.