Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jain Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2513.28 P/BV 0.43 Book Value ( ₹ ) 81.04
52 Week High/Low ( ₹ ) 66/33 FV/ML 2/1 P/E(X) 74.96
Book Closure 16/08/2024 EPS ( ₹ ) 0.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202635.6036.1735.0035.178.2266042317261
26-02-202635.4436.4935.0435.8210.2683552859099
25-02-202635.0235.4034.0034.658.6763452492799
24-02-202635.3035.5734.4534.844.3553681245495
23-02-202636.0436.5035.1035.403.244674909552
20-02-202635.6036.4535.4635.893.273720909519
19-02-202636.8137.3735.6035.956.9863801905307
18-02-202637.4337.4336.3336.786.8687331870231
17-02-202636.7037.3936.3636.784.4554221204376
16-02-202637.7137.7536.2536.647.4768952034821
13-02-202636.0038.6935.2937.6822.32167765955739
12-02-202636.4836.6936.0036.288.0558942213848

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.