Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 50.57 ( -0.39 -0.77%)

Volume123721

Prev. Close
50.96

Open Price
50.57

Today's Low / High

50.30 51.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.16 83.35

Oct 09 NSE 50.53( -0.40 -0.79%)

Volume2013090

Prev. Close
50.93

Open Price
50.93

Today's Low / High

50.25 51.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.10 83.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	50.93	51.59	50.25	50.53	10.23	10768	2013090
08-10-2025	52.10	52.40	50.67	50.93	10.16	10956	1969848
07-10-2025	52.96	52.98	51.69	51.83	7.45	7701	1425134
06-10-2025	53.20	53.22	52.34	52.56	6.37	6569	1210759
03-10-2025	52.24	53.54	52.02	53.27	15.64	13758	2960210
01-10-2025	52.46	52.73	51.64	52.06	12.78	16114	2452495
30-09-2025	51.97	52.89	51.61	52.55	9.07	10421	1735966
29-09-2025	52.25	52.57	51.21	51.73	11.94	16644	2302855
26-09-2025	54.00	54.00	50.99	52.06	23.05	22257	4414079
25-09-2025	54.20	54.84	53.62	53.97	11.18	10041	2066147
24-09-2025	56.47	56.47	53.60	53.96	18.92	15657	3447916
23-09-2025	55.99	57.70	55.82	56.21	18.03	15145	3193595
Showing Page : 1 of 2 Prev \| Next

Markets