Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jain Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1930.88 P/BV 0.33 Book Value ( ₹ ) 81.56
52 Week High/Low ( ₹ ) 56/26 FV/ML 2/1 P/E(X) 0.00
Book Closure 16/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202627.9027.9026.5027.027.4086812711099
07-10-202626.6629.3526.5627.9573.956363126460467
06-10-202626.8627.1026.5026.654.3141511608630
05-10-202627.4527.8326.7026.813.2437281197115
01-10-202627.8927.8927.0127.304.4757871630361
30-09-202628.9329.3027.7527.934.6947501648888
29-09-202628.7729.1728.3028.974.8874581693123
28-09-202628.8929.5028.6028.8812.26149474222061
25-09-202628.6928.9728.4728.754.0765161416429
24-09-202628.7928.7928.4128.583.7043851294531
23-09-202628.9329.2928.7528.906.9570402400307
22-09-202631.0931.3428.8528.9323.06206147791317

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android