Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 61.73 ( -0.43 -0.69%)

Volume449974

Prev. Close
62.16

Open Price
61.62

Today's Low / High

61.28 64.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.40 84.10

Jun 06 NSE 61.70( -0.50 -0.80%)

Volume8433065

Prev. Close
62.20

Open Price
62.21

Today's Low / High

61.33 64.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.42 84.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	62.21	64.38	61.33	61.70	53.10	26691	8433065
05-06-2025	61.80	63.79	61.38	62.20	67.39	37233	10776192
04-06-2025	60.90	62.00	59.16	61.79	74.60	42975	12266025
03-06-2025	56.50	60.20	56.36	59.82	77.70	41549	13232160
02-06-2025	56.75	58.00	56.00	56.16	21.59	15647	3814021
30-05-2025	57.87	58.10	56.58	57.12	14.24	8682	2491005
29-05-2025	57.71	58.35	57.23	57.62	18.55	10437	3218076
28-05-2025	57.32	59.04	57.30	57.79	20.48	14593	3530345
27-05-2025	57.20	57.85	56.81	57.27	9.43	8367	1644287
26-05-2025	57.30	58.00	56.70	57.36	10.51	6926	1827243
23-05-2025	56.39	58.00	55.81	56.87	17.58	13149	3084565
22-05-2025	57.00	57.62	55.90	56.31	14.58	11869	2571246
Showing Page : 1 of 2 Prev \| Next

Markets