Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jain Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2214.58 P/BV 0.38 Book Value ( ₹ ) 81.81
52 Week High/Low ( ₹ ) 59/27 FV/ML 2/1 P/E(X) 0.00
Book Closure 16/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-202631.3831.6030.6730.994.0453991299325
15-07-202631.3531.6030.6731.206.1984621988262
14-07-202632.0032.0031.1231.278.3670992664120
13-07-202631.8032.4631.6032.237.2951262285527
10-07-202632.3032.6631.8732.036.4749932013859
09-07-202632.4032.6231.7231.946.1862051925724
08-07-202632.8633.3331.7731.896.4377461982617
07-07-202634.0834.2532.9633.035.7254181715895
06-07-202634.4134.8233.6533.924.5239571322255
03-07-202635.1235.3734.4434.654.4636221285172
02-07-202635.2135.3534.8635.114.3432361235808
01-07-202635.7036.1035.0335.206.2058261738686

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android