Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jain Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2733.38 P/BV 0.47 Book Value ( ₹ ) 81.68
52 Week High/Low ( ₹ ) 83/37 FV/ML 2/1 P/E(X) 81.52
Book Closure 16/08/2024 EPS ( ₹ ) 0.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-202638.9938.9938.0738.255.9254251545069
14-01-202638.4738.8538.0638.544.9257941278558
13-01-202638.4538.7038.0438.526.8967571794567
12-01-202638.9538.9537.1537.9011.27118922983858
09-01-202639.0439.3538.1038.5810.3488612662809
08-01-202640.6040.6838.9539.028.61108302183880
07-01-202640.0640.8840.0640.484.1765911029360
06-01-202641.0841.1940.1840.404.1959421032056
05-01-202641.8242.1540.9741.075.8865581416379
02-01-202642.1042.6941.6041.826.9377591650274
01-01-202642.3542.3841.5941.912.983216710077
31-12-202541.3142.7541.2042.148.95100692130197

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.