Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jain Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2391.09 P/BV 0.41 Book Value ( ₹ ) 81.04
52 Week High/Low ( ₹ ) 66/27 FV/ML 2/1 P/E(X) 71.31
Book Closure 16/08/2024 EPS ( ₹ ) 0.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-05-202632.6233.7932.6033.468.9593212687587
30-04-202632.4732.8832.0632.527.0855992177736
29-04-202633.0834.2332.5232.7611.3275053404812
28-04-202633.0533.6632.8033.098.2180142475522
27-04-202631.6033.4031.4033.0617.54137215348142
24-04-202632.3032.5031.1031.3610.3171633280208
23-04-202632.0932.8732.0132.269.3476142884623
22-04-202632.5133.1331.9332.3820.62180536369539
21-04-202633.2033.9932.6132.689.9275322996605
20-04-202633.2734.5732.1033.2020.93140836238235
17-04-202634.2034.6032.8233.0132.96242589915561
16-04-202633.6934.4533.2034.2518.01117445317312

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android