Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 28.55 (+ 4.75 19.96%)

Volume7016306

Prev. Close
23.80

Open Price
23.52

Today's Low / High

23.30 28.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.93 55.38

Oct 30 NSE 28.47(+ 4.72 19.87%)

Volume127834749

Prev. Close
23.75

Open Price
23.75

Today's Low / High

23.25 28.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.96 55.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	23.75	28.50	23.25	28.47	350.18	136690	127834749
29-10-2026	24.43	24.66	23.61	23.75	5.54	6041	2303660
28-10-2026	25.01	25.04	24.25	24.48	4.73	7475	1917065
27-10-2026	23.21	26.25	23.18	25.08	112.30	142878	44359622
26-10-2026	23.60	23.87	22.96	23.18	5.08	6288	2179262
23-10-2026	24.50	24.51	23.41	23.56	7.85	8123	3298534
22-10-2026	25.10	25.44	24.01	24.50	6.51	8350	2623190
21-10-2026	26.63	26.67	25.00	25.10	6.52	7546	2557647
19-10-2026	26.97	27.16	26.49	26.63	3.27	2959	1220326
16-10-2026	27.03	27.11	26.82	27.00	2.34	2645	867302
15-10-2026	26.91	27.27	26.81	27.02	3.92	4241	1449414
14-10-2026	26.71	27.56	26.71	27.11	5.60	6126	2066334
Showing Page : 1 of 2 Prev \| Next