Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 61.73 ( -0.43 -0.69%)

Volume449974

Prev. Close
62.16

Open Price
61.62

Today's Low / High

61.28 64.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.40 84.10

Jun 06 NSE 61.70( -0.50 -0.80%)

Volume8433065

Prev. Close
62.20

Open Price
62.21

Today's Low / High

61.33 64.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.42 84.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	61.62	64.40	61.28	61.73	449974	28362516	163460	10090386	36.33
05/06/2025	61.52	63.80	61.42	62.16	733883	45828805	240252	14934065	32.74
04/06/2025	60.77	62.00	59.25	61.84	754279	45723711	261649	16180375	34.69
03/06/2025	56.31	60.20	56.31	59.77	596573	35020035	219938	13145695	36.87
02/06/2025	57.00	57.95	55.84	56.11	176354	9998242	78963	4430614	44.78
30/05/2025	57.95	58.14	56.59	57.17	142199	8143558	68785	3932439	48.37
29/05/2025	58.00	58.27	57.30	57.62	129711	7480816	57012	3285032	43.95
28/05/2025	57.26	58.99	57.26	57.86	123908	7180369	52933	3062704	42.72
27/05/2025	57.13	57.85	56.80	57.26	191530	10967593	82213	4707517	42.92
26/05/2025	57.00	58.00	56.60	57.37	517313	29606471	332083	19051602	64.19

Markets