Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 50.57 ( -0.39 -0.77%)

Volume123721

Prev. Close
50.96

Open Price
50.57

Today's Low / High

50.30 51.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.16 83.35

Oct 09 NSE 50.53( -0.40 -0.79%)

Volume2013090

Prev. Close
50.93

Open Price
50.93

Today's Low / High

50.25 51.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.10 83.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	50.57	51.58	50.30	50.57	123721	6292778	61396	3104796	49.62
08/10/2025	51.62	52.31	50.70	50.96	120096	6183350	71768	3657298	59.76
07/10/2025	52.50	53.05	51.75	51.90	111678	5840160	62434	3240325	55.91
06/10/2025	54.84	54.84	52.37	52.59	49839	2627403	22211	1168077	44.57
03/10/2025	52.30	53.53	52.01	53.20	175059	9243659	81036	4311116	46.29
01/10/2025	52.38	52.69	51.69	52.15	68025	3546358	24316	1268080	35.75
30/09/2025	51.47	52.90	51.47	52.52	138221	7229320	42386	2226113	30.67
29/09/2025	52.88	52.88	51.22	51.67	116357	6032300	46081	2381006	39.60
26/09/2025	53.71	53.71	51.07	52.07	167374	8743573	85560	4455110	51.12
25/09/2025	53.42	54.88	53.42	53.94	152249	8231032	72062	3887025	47.33

Markets