Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kajaria Ceramics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19704.55 P/BV 6.43 Book Value ( ₹ ) 192.45
52 Week High/Low ( ₹ ) 1322/870 FV/ML 1/1 P/E(X) 40.59
Book Closure 24/10/2025 EPS ( ₹ ) 30.47 Div Yield (%) 1.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20261,240.001,250.001,225.501,237.0063.5928871512686
14-07-20261,243.601,271.501,230.701,234.5043.9823990353134
13-07-20261,210.101,257.501,204.001,236.4090.5824194730261
10-07-20261,220.001,223.001,212.001,218.0019.588122160667
09-07-20261,200.001,229.701,194.001,215.0031.6811408260257
08-07-20261,210.001,214.201,189.001,193.4012.997000108231
07-07-20261,216.001,216.001,200.001,211.2017.4416084144415
06-07-20261,207.001,222.001,202.301,215.5010.34609085094
03-07-20261,210.001,224.601,196.001,202.3033.5112823276456
02-07-20261,204.901,210.901,185.501,204.0038.7936807323782
01-07-20261,210.001,223.801,190.001,203.6027.1525962225298
30-06-20261,201.001,232.401,196.301,210.4038.6822242318456

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android