Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kajaria Ceramics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16124.73 P/BV 5.98 Book Value ( ₹ ) 169.41
52 Week High/Low ( ₹ ) 1579/759 FV/ML 1/1 P/E(X) 54.78
Book Closure 04/11/2024 EPS ( ₹ ) 18.48 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,012.801,024.001,010.001,012.4012.128061119386
05-06-20251,029.001,029.001,005.201,012.8022.8010923224930
04-06-20251,031.001,040.001,020.001,024.3010.706867104116
03-06-20251,060.201,069.901,030.201,032.7014.419000137628
02-06-20251,039.101,059.701,030.001,055.2034.2512268325399
30-05-20251,049.801,049.801,033.001,039.7523.4912719226263
29-05-20251,047.001,054.001,033.901,049.8532.1914901307626
28-05-20251,025.001,049.801,019.501,042.8523.5210224226908
27-05-20251,049.501,049.701,014.001,021.8040.6224129396339
26-05-20251,008.001,059.90994.051,049.5090.1630819871511
23-05-2025999.001,005.00981.65994.0533.7116303338991
22-05-20251,008.001,016.35978.55994.4056.5715866566811

Showing Page : 1 of 2

Prev | Next