Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 1205.45 ( -19.25 -1.57%)

Volume7749

Prev. Close
1224.70

Open Price
1207.20

Today's Low / High

1200.00 1224.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

745.00 1578.25

Sep 19 NSE 1205.00( -14.30 -1.17%)

Volume234328

Prev. Close
1219.30

Open Price
1216.10

Today's Low / High

1186.50 1225.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.70 1578.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	1,207.20	1,224.50	1,200.00	1,205.45	7749	9380168	5334	6429871	68.83
18/09/2025	1,232.10	1,235.75	1,216.00	1,224.70	2652	3244310	1316	1611706	49.62
17/09/2025	1,238.00	1,238.00	1,224.00	1,232.10	1641	2020025	969	1193905	59.05
16/09/2025	1,210.15	1,238.00	1,210.15	1,234.15	2319	2851547	1397	1724108	60.24
15/09/2025	1,201.20	1,232.00	1,201.20	1,220.25	3753	4591746	1598	1949960	42.58
12/09/2025	1,235.05	1,235.05	1,216.55	1,224.85	5611	6882320	2365	2896771	42.15
11/09/2025	1,257.95	1,262.05	1,226.60	1,233.80	3479	4335767	1796	2215905	51.62
10/09/2025	1,249.80	1,270.45	1,235.05	1,243.40	7803	9821456	4184	5202386	53.62
09/09/2025	1,248.95	1,249.00	1,231.95	1,239.70	1990	2469175	676	838038	33.97
08/09/2025	1,208.10	1,245.60	1,208.10	1,233.55	4804	5908833	1539	1898434	32.04
05/09/2025	1,240.05	1,243.30	1,215.85	1,222.85	5263	6479725	1390	1699762	26.41

Markets