Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1012.55 (+ 0.15 0.01%)

Volume2423

Prev. Close
1012.40

Open Price
1012.00

Today's Low / High

1010.55 1023.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

745.00 1578.25

Jun 06 NSE 1012.40( -0.40 -0.04%)

Volume119386

Prev. Close
1012.80

Open Price
1012.80

Today's Low / High

1010.00 1024.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.70 1578.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,012.00	1,023.35	1,010.55	1,012.55	2423	2461630	1035	1047990	42.72
05/06/2025	1,023.00	1,026.55	1,006.00	1,012.40	25686	25993192	9901	10023773	38.55
04/06/2025	1,030.00	1,039.20	1,022.00	1,023.80	5509	5665946	2547	2607619	46.23
03/06/2025	1,060.25	1,069.15	1,030.40	1,031.55	10948	11448910	3156	3255572	28.83
02/06/2025	1,044.60	1,058.70	1,030.25	1,054.75	7829	8207756	3703	3905740	47.30
30/05/2025	1,033.75	1,047.55	1,033.55	1,039.45	6087	6322126	3147	3271150	51.70
29/05/2025	1,043.05	1,054.00	1,033.35	1,048.95	164350	172565000	139446	146271882	84.85
28/05/2025	1,044.95	1,050.00	1,019.45	1,044.15	99079	102740306	91417	95453061	92.27
27/05/2025	1,047.50	1,048.80	1,015.50	1,021.90	8417	8652360	2522	2577232	29.96
26/05/2025	1,019.95	1,053.20	994.35	1,047.50	31849	32726651	9533	9985818	29.93

Markets