Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kajaria Ceramics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19192.31 P/BV 7.11 Book Value ( ₹ ) 169.41
52 Week High/Low ( ₹ ) 1579/759 FV/ML 1/1 P/E(X) 65.20
Book Closure 12/09/2025 EPS ( ₹ ) 18.48 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,578.25 24/09/2024 745.00 07/04/2025
NSE 1,578.70 24/09/2024 758.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20251,238.0016/09/20251,201.2015/09/2025
12/09/20251,270.4510/09/20251,208.1008/09/2025
05/09/20251,254.9504/09/20251,187.0502/09/2025
29/08/20251,287.1525/08/20251,202.0529/08/2025
22/08/20251,305.8521/08/20251,245.6519/08/2025
14/08/20251,320.6011/08/20251,240.0013/08/2025
08/08/20251,322.0008/08/20251,152.6004/08/2025
01/08/20251,218.4001/08/20251,120.6529/07/2025
25/07/20251,265.7022/07/20251,151.0025/07/2025
18/07/20251,241.9518/07/20251,169.1514/07/2025
11/07/20251,202.6511/07/20251,148.0008/07/2025
04/07/20251,152.0004/07/20251,063.2501/07/2025
27/06/20251,124.9525/06/2025991.9023/06/2025
20/06/20251,044.5016/06/20251,005.5020/06/2025
13/06/20251,084.7011/06/20251,007.1009/06/2025

Showing Page : 1 of 4

Prev | Next