Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalyani Steels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3662.27 P/BV 1.74 Book Value ( ₹ ) 482.18
52 Week High/Low ( ₹ ) 983/574 FV/ML 5/1 P/E(X) 14.20
Book Closure 31/07/2026 EPS ( ₹ ) 59.07 Div Yield (%) 1.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026860.25866.95832.10838.952.97328535202
13-08-2026861.25877.00851.80860.302.37263327340
12-08-2026843.70874.95833.25856.103.90410245448
11-08-2026837.15847.15829.00843.702.96266935224
10-08-2026845.00860.00832.55834.903.89394645844
07-08-2026882.25893.95830.00848.4010.646762123506
06-08-2026885.00899.00877.00882.251.97171822097
05-08-2026871.60889.80871.60882.451.53137117367
04-08-2026886.50892.00870.00870.901.74177819900
03-08-2026889.00889.70875.05886.501.37153815557
31-07-2026880.00893.95871.20874.051.55147417565
30-07-2026893.20893.20879.00880.751.33154715022

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android