Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalyani Steels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3898.00 P/BV 1.85 Book Value ( ₹ ) 482.18
52 Week High/Low ( ₹ ) 983/574 FV/ML 5/1 P/E(X) 15.12
Book Closure 31/07/2026 EPS ( ₹ ) 59.07 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026880.00899.40867.60892.951.27194814327
23-07-2026888.35901.95881.35888.602.34229926275
22-07-2026892.80904.35880.55886.151.93175921721
21-07-2026920.55928.00893.80900.351.98203621842
20-07-2026923.95929.50911.00921.702.28284224706
17-07-2026927.15936.50903.10926.055.53594960116
16-07-2026903.45925.45901.00918.203.40337537163
15-07-2026933.55944.00896.00903.105.87440264152
14-07-2026959.05976.60921.10926.159.17571497190
13-07-2026959.00982.55952.05972.308.37431686076
10-07-2026948.95970.00933.50959.2017.467623183090
09-07-2026890.00966.00890.00933.5036.6819901391031

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android