Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 795.65 ( -19.15 -2.35%)

Volume4610

Prev. Close
814.80

Open Price
820.40

Today's Low / High

794.30 823.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

667.15 1278.90

Jun 06 NSE 795.60( -19.10 -2.34%)

Volume56575

Prev. Close
814.70

Open Price
821.20

Today's Low / High

793.75 826.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

666.50 1277.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	821.20	826.40	793.75	795.60	4.55	4297	56575
05-06-2025	797.20	841.45	796.00	814.70	12.10	12473	147011
04-06-2025	809.25	809.25	788.50	799.60	2.81	3230	35259
03-06-2025	795.00	816.00	793.30	802.45	5.50	5719	68283
02-06-2025	795.00	804.40	783.25	793.20	2.68	3813	33735
30-05-2025	801.10	814.25	789.20	794.80	3.55	3804	44510
29-05-2025	806.20	809.30	795.50	798.85	2.78	3615	34658
28-05-2025	805.80	812.95	793.20	799.20	2.15	3123	26744
27-05-2025	801.80	808.90	795.95	800.50	2.28	2564	28422
26-05-2025	810.50	816.20	798.15	807.60	1.98	2865	24499
23-05-2025	804.80	812.80	795.55	804.10	2.29	3156	28483
22-05-2025	791.00	805.50	791.00	800.00	3.50	3857	43789
Showing Page : 1 of 2 Prev \| Next

Markets