Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalyani Steels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3746.31 P/BV 1.84 Book Value ( ₹ ) 465.72
52 Week High/Low ( ₹ ) 989/574 FV/ML 5/1 P/E(X) 14.53
Book Closure 11/08/2025 EPS ( ₹ ) 59.07 Div Yield (%) 1.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026849.20868.90849.05858.204.48390052132
26-05-2026810.00862.15810.00846.505.37455062975
25-05-2026830.15840.00813.00829.603.37342040821
22-05-2026824.25831.00806.05828.602.94413235730
21-05-2026821.55835.00810.20812.151.79201021930
20-05-2026812.05827.30807.30818.201.74192721178
19-05-2026805.55840.50792.00821.856.23607875394
18-05-2026805.00815.00779.60804.804.76490760023
15-05-2026826.50835.00806.20814.052.81299334161
14-05-2026829.50855.00820.10825.403.37342740268
13-05-2026795.90842.95795.90825.404.03357348817
12-05-2026805.50824.90796.40808.455.59629269015

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android