Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalyani Steels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2732.03 P/BV 1.34 Book Value ( ₹ ) 465.72
52 Week High/Low ( ₹ ) 989/574 FV/ML 5/1 P/E(X) 10.66
Book Closure 11/08/2025 EPS ( ₹ ) 58.70 Div Yield (%) 1.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026605.20630.00593.45625.852.79283045523
01-04-2026589.35616.40588.00611.052.00268532978
30-03-2026606.10612.00574.00577.755.68416796101
27-03-2026652.70656.20608.00612.858.796931141114
25-03-2026656.10670.50646.50651.453.73220956577
24-03-2026643.00668.00643.00651.355.35519781681
23-03-2026649.00654.00625.15638.054.37404468678
20-03-2026646.95681.20646.95651.657.034724106022
19-03-2026662.00679.85634.00640.454.38366367315
18-03-2026655.95685.00655.95679.154.74347169925
17-03-2026653.90661.95645.20654.401.39150121177
16-03-2026663.50663.50639.60649.102.48324038039
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android