Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 894.35 ( -23.75 -2.59%)

Volume1799

Prev. Close
918.10

Open Price
916.30

Today's Low / High

890.05 919.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

667.15 1278.90

Jul 25 NSE 893.45( -25.10 -2.73%)

Volume35932

Prev. Close
918.55

Open Price
916.00

Today's Low / High

890.00 920.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

666.50 1277.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
25-07-2025	916.00	920.20	890.00	893.45	3.23	5219	35932
24-07-2025	920.00	929.30	916.15	918.55	2.03	3022	22037
23-07-2025	926.60	927.95	914.50	920.95	2.45	2819	26603
22-07-2025	942.95	949.55	915.20	919.25	11.89	10336	127592
21-07-2025	903.70	946.95	903.70	935.40	16.32	13823	175152
18-07-2025	911.80	917.10	891.10	901.70	7.35	6993	81616
17-07-2025	927.00	928.85	904.00	908.25	3.94	3497	43054
16-07-2025	919.60	929.65	915.55	925.60	2.87	2732	31058
15-07-2025	909.80	928.20	905.60	915.25	5.03	4824	54709
14-07-2025	906.50	918.40	900.00	904.10	3.93	4739	43242
11-07-2025	925.00	930.85	907.00	910.45	4.81	4721	52270
10-07-2025	922.85	932.75	914.10	924.65	4.11	3774	44525
Showing Page : 1 of 2 Prev \| Next

Markets