Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 03:21 BSE 820.80 (+ 6.55 0.80%)

Volume1188

Prev. Close
814.25

Open Price
817.00

Today's Low / High

808.80 830.15

Bid. Price (Qty.)824.80 (3)

Offer Price (Qty.)
828.85 (1)

52 Wk Low / High

667.15 1278.90

Sep 19, 03:04 NSE 828.55(+ 13.85 1.70%)

Volume23409

Prev. Close
814.70

Open Price
818.75

Today's Low / High

809.05 830.00

Bid Price (Qty.)828.15 (14)

Offer Price (Qty.)
828.55 (20)

52 Wk Low / High

666.50 1277.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	820.20	827.85	810.00	814.70	1.96	2409	23955
17-09-2025	826.60	834.05	813.20	820.15	1.45	2226	17562
16-09-2025	829.10	830.95	818.80	823.30	1.46	1950	17696
15-09-2025	810.00	839.80	808.00	827.50	5.44	4797	66169
12-09-2025	819.00	819.00	808.20	809.95	2.43	1947	29901
11-09-2025	810.25	819.45	808.30	814.25	2.23	2692	27429
10-09-2025	811.10	819.05	803.30	806.25	3.24	2883	39970
09-09-2025	820.00	820.00	807.80	809.70	2.09	1846	25723
08-09-2025	812.00	822.75	810.05	815.10	2.30	2371	28082
05-09-2025	825.00	837.55	809.15	812.20	3.29	4255	40236
04-09-2025	852.70	857.50	826.50	829.15	1.84	3410	21924
03-09-2025	835.00	854.35	830.20	845.00	5.48	6106	65068
Showing Page : 1 of 2 Prev \| Next

Markets