Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalyani Steels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3115.30 P/BV 1.53 Book Value ( ₹ ) 465.72
52 Week High/Low ( ₹ ) 989/660 FV/ML 5/1 P/E(X) 12.16
Book Closure 11/08/2025 EPS ( ₹ ) 58.70 Div Yield (%) 1.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026718.00730.00701.00706.153.44225748558
02-03-2026718.55748.40710.00730.152.36204232286
27-02-2026752.45755.85744.00748.101.2686816818
26-02-2026755.85761.80745.00752.451.39123718421
25-02-2026730.90764.25730.90755.854.85445564392
24-02-2026733.50737.45723.00729.701.0694814467
23-02-2026752.00753.70731.05738.651.47146819840
20-02-2026740.00754.90737.80746.550.9986613179
19-02-2026767.55769.60743.20747.301.43135118899
18-02-2026757.00783.10757.00764.053.82265949471
17-02-2026751.20768.85746.00757.550.86104411291
16-02-2026748.90753.35737.00745.701.77179723836

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.