Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kalyani Steels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3900.18 P/BV 2.22 Book Value ( ₹ ) 402.05
52 Week High/Low ( ₹ ) 1277/667 FV/ML 5/1 P/E(X) 15.22
Book Closure 11/08/2025 EPS ( ₹ ) 58.70 Div Yield (%) 1.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,278.90 17/12/2024 667.15 09/04/2025
NSE 1,277.00 17/12/2024 666.50 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/07/2025949.0022/07/2025890.0525/07/2025
18/07/2025930.0017/07/2025890.9518/07/2025
11/07/2025961.3007/07/2025907.7011/07/2025
04/07/2025988.0001/07/2025910.0030/06/2025
27/06/2025949.1526/06/2025857.4024/06/2025
20/06/2025958.6017/06/2025776.0016/06/2025
13/06/2025828.9010/06/2025772.0513/06/2025
06/06/2025840.3505/06/2025784.8502/06/2025
30/05/2025815.5026/05/2025788.4030/05/2025
23/05/2025840.0019/05/2025787.8520/05/2025
16/05/2025842.5016/05/2025730.0512/05/2025
09/05/2025790.3006/05/2025695.0505/05/2025
02/05/2025748.5029/04/2025692.4002/05/2025
25/04/2025790.0022/04/2025721.5525/04/2025
17/04/2025776.2517/04/2025738.0015/04/2025

Showing Page : 1 of 4

Prev | Next