Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 894.35 ( -23.75 -2.59%)

Volume1799

Prev. Close
918.10

Open Price
916.30

Today's Low / High

890.05 919.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

667.15 1278.90

Jul 25 NSE 893.45( -25.10 -2.73%)

Volume35932

Prev. Close
918.55

Open Price
916.00

Today's Low / High

890.00 920.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

666.50 1277.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	916.30	919.00	890.05	894.35	1799	1625831	875	782557	48.64
24/07/2025	927.00	928.25	915.95	918.10	1910	1758688	1113	1021846	58.27
23/07/2025	923.05	926.80	913.65	920.60	3348	3077571	2069	1904722	61.80
22/07/2025	939.50	949.00	916.85	919.95	7091	6597078	3538	3254784	49.89
21/07/2025	895.05	946.00	895.05	936.40	10754	10019802	5560	5206384	51.70
18/07/2025	927.90	927.90	890.95	902.10	2201	1986348	812	732506	36.89
17/07/2025	925.95	930.00	905.15	908.05	4118	3771010	2320	2106676	56.34
16/07/2025	921.00	929.65	917.00	925.25	1833	1692740	1065	985392	58.10
15/07/2025	909.45	928.00	909.45	915.00	6161	5672132	3452	3158580	56.03
14/07/2025	901.05	918.00	901.00	904.95	1609	1462588	757	685048	47.05

Markets