Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kamdhenu Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169.11 P/BV 0.95 Book Value ( ₹ ) 5.43
52 Week High/Low ( ₹ ) 12/4 FV/ML 1/1 P/E(X) 842.62
Book Closure 14/06/2024 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20265.135.245.095.140.08508158208
11-06-20265.185.184.985.120.09632167866
10-06-20265.015.205.015.090.0432687820
09-06-20265.155.245.055.130.06456123278
08-06-20265.135.164.995.050.10604206786
05-06-20265.145.274.995.080.19886379445
04-06-20265.155.255.005.130.10546198059
03-06-20265.305.305.075.150.10598198557
02-06-20265.025.325.015.210.18730358890
01-06-20265.215.385.055.160.18726350022
29-05-20265.385.385.125.210.221056425140
27-05-20265.515.535.365.360.53830986462

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android