Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 27, 04:01 BSE 11.94 (+ 0.25 2.14%)

Volume40161

Prev. Close
11.69

Open Price
11.89

Today's Low / High

11.51 12.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.12 58.57

May 27, 03:57 NSE 11.70(+ 0.02 0.17%)

Volume2139673

Prev. Close
11.68

Open Price
11.68

Today's Low / High

11.60 11.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
11.70 (4999)

52 Wk Low / High

9.10 58.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
27-05-2025	11.68	11.94	11.60	11.70	2.49	520	2139673
26-05-2025	11.88	11.88	11.60	11.68	0.18	695	151015
23-05-2025	11.36	12.07	11.11	11.91	0.34	618	285533
22-05-2025	11.65	11.98	11.40	11.50	0.12	483	106289
21-05-2025	11.84	12.05	11.22	11.66	0.16	491	139530
20-05-2025	12.30	12.46	11.35	11.61	0.48	877	401584
19-05-2025	11.49	11.89	11.33	11.87	0.41	832	351601
16-05-2025	11.20	11.65	11.20	11.33	0.34	954	293681
15-05-2025	11.24	11.50	11.05	11.34	0.26	635	230361
14-05-2025	11.08	11.40	11.08	11.24	0.20	627	177832
13-05-2025	11.09	11.35	10.96	11.11	3.29	1089	2918883
12-05-2025	10.75	10.94	10.53	10.91	0.31	934	287687
Showing Page : 1 of 2 Prev \| Next

Markets