Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kamdhenu Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 178.65 P/BV 1.05 Book Value ( ₹ ) 5.17
52 Week High/Low ( ₹ ) 12/4 FV/ML 1/1 P/E(X) 26.83
Book Closure 14/06/2024 EPS ( ₹ ) 0.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-20265.555.555.345.430.06403118328
08-05-20265.405.525.315.450.08547139727
07-05-20265.545.555.405.460.13440233941
06-05-20265.305.485.305.430.08429155790
05-05-20265.405.405.265.380.06371106957
04-05-20265.585.585.215.400.06451114551
30-04-20265.405.495.225.420.11433205242
29-04-20265.585.605.375.420.17598316154
28-04-20265.615.615.485.580.09362163940
27-04-20265.605.625.425.500.15607271454
24-04-20265.565.705.515.620.11394191526
23-04-20265.755.755.465.660.12489210308

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android