Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kamdhenu Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 285.12 P/BV 1.76 Book Value ( ₹ ) 5.15
52 Week High/Low ( ₹ ) 59/8 FV/ML 1/1 P/E(X) 42.80
Book Closure 14/06/2024 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20259.199.299.109.130.532861578528
19-09-20259.109.299.109.190.512245561233
18-09-20259.249.299.129.160.462282501747
17-09-20259.279.299.169.210.412625449670
16-09-20259.329.409.229.230.562153604527
15-09-20259.349.419.239.320.672018720236
12-09-20259.399.399.109.280.611476656455
11-09-20259.109.299.079.200.531734577568
10-09-20259.069.199.019.100.9720311065233
09-09-20259.379.379.099.120.9822531069492
08-09-20259.359.609.239.291.0332221111595
05-09-20259.429.589.309.421.0116581069009

Showing Page : 1 of 2

Prev | Next