Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 9.42 ( -0.12 -1.26%)

Volume45554

Prev. Close
9.54

Open Price
9.66

Today's Low / High

9.30 9.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.12 58.57

Jul 31, 03:53 NSE 9.42( -0.11 -1.15%)

Volume122854

Prev. Close
9.53

Open Price
9.50

Today's Low / High

9.20 9.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.10 58.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-07-2025	9.73	9.73	9.50	9.53	0.08	469	81976
29-07-2025	9.89	9.89	9.50	9.61	0.17	668	180132
28-07-2025	9.84	10.09	9.65	9.67	0.39	626	393408
25-07-2025	9.90	9.91	9.78	9.83	0.16	566	160056
24-07-2025	10.03	10.03	9.85	9.91	0.18	454	184768
23-07-2025	10.09	10.11	9.87	9.89	0.11	468	111165
22-07-2025	10.07	10.10	9.85	9.92	0.64	528	646358
21-07-2025	9.97	10.20	9.85	9.91	0.13	490	134168
18-07-2025	10.04	10.20	9.94	9.97	0.14	440	140100
17-07-2025	10.24	10.24	9.90	9.94	0.23	717	230212
16-07-2025	10.04	10.27	9.92	10.04	0.13	552	126564
15-07-2025	10.07	10.37	9.52	10.06	0.31	725	313213
Showing Page : 1 of 2 Prev \| Next

Markets