Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kamdhenu Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 134.86 P/BV 0.80 Book Value ( ₹ ) 5.36
52 Week High/Low ( ₹ ) 12/4 FV/ML 1/1 P/E(X) 20.25
Book Closure 14/06/2024 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-03-20264.474.494.204.310.261103599879
13-03-20264.544.614.404.470.17952374457
12-03-20264.664.754.404.540.211147449260
11-03-20264.344.954.274.620.9229131973921
10-03-20264.194.354.114.270.24949570546
09-03-20264.094.203.994.150.311121763161
06-03-20264.394.393.954.170.311032732011
05-03-20264.484.484.184.260.22812503126
04-03-20264.304.354.054.200.341303791385
02-03-20264.294.424.154.350.321253737326
27-02-20264.384.464.354.420.14701316532
26-02-20264.494.494.314.370.171258395574

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.