Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kamdhenu Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 285.12 P/BV 1.76 Book Value ( ₹ ) 5.15
52 Week High/Low ( ₹ ) 59/8 FV/ML 1/1 P/E(X) 42.80
Book Closure 14/06/2024 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.57 26/09/2024 8.26 18/08/2025
NSE 58.60 26/09/2024 8.36 18/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/20259.2422/09/20258.9122/09/2025
19/09/20259.4016/09/20259.1118/09/2025
12/09/20259.4308/09/20259.0310/09/2025
05/09/202510.3201/09/20259.2005/09/2025
29/08/202510.7525/08/202510.0229/08/2025
22/08/202510.5321/08/20258.2618/08/2025
14/08/20259.4811/08/20258.7713/08/2025
08/08/20259.7204/08/20259.0105/08/2025
01/08/202510.0928/07/20259.2401/08/2025
25/07/202510.1922/07/20259.7025/07/2025
18/07/202510.2217/07/20259.7515/07/2025
11/07/202510.3911/07/20259.7009/07/2025
04/07/202510.6001/07/20259.5104/07/2025
27/06/202511.1424/06/202510.1327/06/2025
20/06/202511.7216/06/202510.6020/06/2025

Showing Page : 1 of 4

Prev | Next