Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kamdhenu Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 296.12 P/BV 1.83 Book Value ( ₹ ) 5.15
52 Week High/Low ( ₹ ) 59/9 FV/ML 1/1 P/E(X) 44.45
Book Closure 14/06/2024 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.57 26/09/2024 9.12 01/04/2025
NSE 58.60 26/09/2024 9.10 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/202510.0928/07/20259.3029/07/2025
25/07/202510.1922/07/20259.7025/07/2025
18/07/202510.2217/07/20259.7515/07/2025
11/07/202510.3911/07/20259.7009/07/2025
04/07/202510.6001/07/20259.5104/07/2025
27/06/202511.1424/06/202510.1327/06/2025
20/06/202511.7216/06/202510.6020/06/2025
13/06/202512.1709/06/202511.2813/06/2025
06/06/202512.0006/06/202511.0606/06/2025
30/05/202512.2929/05/202511.4029/05/2025
23/05/202512.4020/05/202511.1223/05/2025
16/05/202511.7015/05/202510.2012/05/2025
09/05/202511.8806/05/202510.1009/05/2025
02/05/202511.3502/05/202510.3602/05/2025
25/04/202512.4825/04/202510.2122/04/2025

Showing Page : 1 of 4

Prev | Next