Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 9.42 ( -0.12 -1.26%)

Volume45554

Prev. Close
9.54

Open Price
9.66

Today's Low / High

9.30 9.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.12 58.57

Jul 31, 03:53 NSE 9.42( -0.11 -1.15%)

Volume122854

Prev. Close
9.53

Open Price
9.50

Today's Low / High

9.20 9.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.10 58.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	9.53	9.72	9.52	9.54	10305	98712	10305	98712	100.00
29/07/2025	9.84	9.84	9.30	9.56	10632	101996	10632	101996	100.00
28/07/2025	9.76	10.09	9.56	9.66	89355	874751	89355	874751	100.00
25/07/2025	9.70	9.99	9.70	9.83	14473	142178	14473	142178	100.00
24/07/2025	9.89	10.04	9.86	9.89	37671	374336	37671	374336	100.00
23/07/2025	9.98	10.09	9.75	9.90	34103	338264	34103	338264	100.00
22/07/2025	9.81	10.19	9.81	9.97	52826	524010	52826	524010	100.00
21/07/2025	10.18	10.18	9.82	9.97	87491	874113	87491	874113	100.00
18/07/2025	10.10	10.20	9.85	10.07	46221	460707	46221	460707	100.00
17/07/2025	10.22	10.22	9.81	10.07	26329	263884	26329	263884	100.00

Markets