Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 9.10 (+ 0.06 0.66%)

Volume48127

Prev. Close
9.04

Open Price
9.11

Today's Low / High

9.04 9.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.26 58.57

Sep 23, 03:59 NSE 9.07( -0.06 -0.66%)

Volume484047

Prev. Close
9.13

Open Price
9.13

Today's Low / High

9.04 9.20

Bid Price (Qty.)9.07 (336)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.36 58.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	9.02	9.24	8.91	9.04	98893	899194	81585	737529	82.50
19/09/2025	9.11	9.29	9.11	9.18	47043	431373	32661	299828	69.43
18/09/2025	9.16	9.28	9.11	9.15	171739	1575716	136415	1248198	79.43
17/09/2025	9.21	9.30	9.16	9.21	175658	1618088	121082	1115166	68.93
16/09/2025	9.20	9.40	9.20	9.24	138735	1287591	112457	1039103	81.06
15/09/2025	9.20	9.39	9.20	9.33	132768	1236667	80186	748136	60.40
12/09/2025	9.35	9.35	9.13	9.27	153892	1419660	110823	1027330	72.01
11/09/2025	9.10	9.29	9.05	9.21	140033	1288042	90625	834657	64.72
10/09/2025	9.11	9.20	9.03	9.10	346002	3140308	255607	2326024	73.87
09/09/2025	9.34	9.34	9.10	9.12	116146	1063590	83495	761475	71.89

Markets