Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 83.99 (+ 1.23 1.49%)

Volume1227

Prev. Close
82.76

Open Price
83.91

Today's Low / High

82.76 84.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.77 175.60

Sep 17 NSE 83.68(+ 1.15 1.39%)

Volume16475

Prev. Close
82.53

Open Price
82.60

Today's Low / High

82.60 85.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.01 176.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	82.60	85.39	82.60	83.68	0.14	394	16475
16-09-2025	85.00	85.00	82.40	82.53	0.42	604	50223
15-09-2025	84.60	85.50	83.42	84.72	0.06	255	7376
12-09-2025	85.10	86.00	84.00	84.54	0.07	319	8463
11-09-2025	85.90	86.38	84.10	85.08	0.11	427	12547
10-09-2025	85.50	86.32	84.51	85.87	0.09	244	10067
09-09-2025	85.55	88.50	84.02	85.16	0.12	369	13817
08-09-2025	83.10	87.99	83.10	85.55	0.12	354	14043
05-09-2025	82.59	83.89	82.59	83.02	0.06	140	6892
04-09-2025	84.30	85.18	82.01	82.50	0.07	443	8312
03-09-2025	82.69	85.19	82.69	84.25	0.08	319	9553
02-09-2025	82.20	84.90	82.20	82.69	0.07	378	8617
Showing Page : 1 of 2 Prev \| Next

Markets