Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanoria Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 289.82 P/BV 0.54 Book Value ( ₹ ) 122.42
52 Week High/Low ( ₹ ) 102/56 FV/ML 5/1 P/E(X) 0.00
Book Closure 01/09/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202660.9865.0759.0064.290.1230819281
01-04-202660.0062.0058.8061.190.0918914810
30-03-202660.3960.3956.0056.140.1440724670
27-03-202661.5062.4958.1259.480.3261053060
25-03-202660.6064.0060.0062.460.5158481737
24-03-202659.7062.3058.5561.560.4139666875
23-03-202662.9662.9658.2659.400.4823680669
20-03-202661.2165.0061.2162.980.1443221617
19-03-202663.4063.4060.1060.370.1932630581
18-03-202661.5063.6561.5063.070.1021816058
17-03-202660.4062.2060.2061.710.1326721593
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android