Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanoria Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 299.43 P/BV 0.56 Book Value ( ₹ ) 121.61
52 Week High/Low ( ₹ ) 115/65 FV/ML 5/1 P/E(X) 0.00
Book Closure 01/09/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-202668.3070.0867.6368.530.051426710
22-01-202667.7870.9067.6769.650.1524121257
21-01-202666.3068.0864.7767.781.49393223232
20-01-202670.0070.9067.2568.270.1021514143
19-01-202670.0070.8968.5170.380.061438288
16-01-202671.6572.0070.1170.300.0722210461
14-01-202670.0072.4870.0071.640.0917012085
13-01-202671.6472.3970.1070.220.1531421258
12-01-202672.0073.3070.3072.540.1028513738
09-01-202674.0075.5171.2172.001.67249232190
08-01-202676.1076.9973.4074.580.1419918489
07-01-202676.7077.5976.0676.250.031203401

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.