Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanoria Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 404.43 P/BV 0.71 Book Value ( ₹ ) 130.58
52 Week High/Low ( ₹ ) 177/73 FV/ML 5/1 P/E(X) 0.00
Book Closure 01/09/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202592.5094.5892.4293.120.1124711287
09-07-202590.4795.2090.4693.240.3795639949
08-07-202590.2091.4988.7690.460.35101238866
07-07-202594.0094.3888.6689.440.47129752451
04-07-202593.2094.8993.0093.900.093949715
03-07-202593.3294.5792.1093.050.1341113898
02-07-202594.1195.5893.0093.600.1330413615
01-07-202595.7897.0094.5595.080.1040810614
30-06-202595.6797.4995.6796.210.072847746
27-06-202594.9996.6994.9995.590.1338213915
26-06-202595.7397.6594.1294.860.2251222538
25-06-202592.4997.0192.4995.360.3169332371

Showing Page : 1 of 2

Prev | Next