Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanoria Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 290.34 P/BV 0.54 Book Value ( ₹ ) 122.42
52 Week High/Low ( ₹ ) 102/63 FV/ML 5/1 P/E(X) 0.00
Book Closure 01/09/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-202667.4067.4064.7666.450.051227144
05-03-202666.1066.8864.4065.970.041765345
04-03-202665.7066.8064.0365.570.1032115541
02-03-202663.0168.5063.0166.580.041486739
27-02-202667.3269.2266.6368.530.1020314928
26-02-202670.0071.4066.9167.310.2363032978
25-02-202670.1372.4070.1370.640.0920512972
24-02-202673.1174.0171.0071.590.061958429
23-02-202674.2075.3373.2274.120.031123453
20-02-202675.0377.0173.7574.790.1221215768
19-02-202676.5078.5074.2175.770.072008814
18-02-202677.7079.9976.0176.450.0933111440

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.