Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanoria Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 340.41 P/BV 0.64 Book Value ( ₹ ) 121.61
52 Week High/Low ( ₹ ) 103/65 FV/ML 5/1 P/E(X) 0.00
Book Closure 01/09/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202675.1078.8075.1077.900.1228915526
11-02-202677.1078.0075.0175.240.1319817036
10-02-202678.8979.0076.4077.200.2437630909
09-02-202676.8080.5074.5178.300.3183739333
06-02-202671.2078.3070.0075.940.3477445703
05-02-202672.0072.7070.5571.320.0818210640
04-02-202668.9073.2568.9071.870.2138529595
03-02-202668.2270.9867.6669.050.0721810512
02-02-202668.0368.6065.3067.220.063599358
01-02-202668.0170.0068.0169.310.021752810
30-01-202667.5070.4866.1069.360.2019730213
29-01-202668.1069.2567.3467.750.041595479

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.