Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanoria Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 404.82 P/BV 0.76 Book Value ( ₹ ) 122.42
52 Week High/Low ( ₹ ) 107/56 FV/ML 5/1 P/E(X) 3.35
Book Closure 01/09/2022 EPS ( ₹ ) 27.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-202693.0096.4093.0094.420.07587899
03-06-202695.0597.0093.5196.350.05645495
02-06-202689.0198.3588.9997.200.2215623425
01-06-202695.5598.5493.6793.670.1812318690
29-05-2026102.00104.9096.2598.600.2823827724
27-05-2026100.80100.80100.80100.800.2712126879
26-05-202696.0096.0096.0096.000.06626243
25-05-202687.1591.4587.1591.430.1911021259
22-05-202691.9091.9086.5487.130.139414608
21-05-202694.7094.7090.0090.100.03523053
20-05-202690.0691.7987.8591.000.081139175
19-05-202690.0093.9089.2690.030.05845732

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android