Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 03:31 BSE 92.63 ( -0.67 -0.72%)

Volume780

Prev. Close
93.30

Open Price
93.50

Today's Low / High

92.01 94.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.77 177.50

Jul 11, 03:18 NSE 92.30( -0.82 -0.88%)

Volume5996

Prev. Close
93.12

Open Price
93.30

Today's Low / High

92.30 93.89

Bid Price (Qty.)92.30 (141)

Offer Price (Qty.)
92.50 (8)

52 Wk Low / High

73.01 176.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	96.90	96.90	92.65	93.30	532	49509	453	42265	85.15
09/07/2025	91.40	95.00	91.40	93.62	3339	313870	1527	142958	45.73
08/07/2025	90.70	94.70	88.90	90.32	5547	498504	3954	357126	71.28
07/07/2025	90.01	97.95	89.10	89.58	1298	116899	1056	94597	81.36
04/07/2025	93.33	97.70	92.96	94.91	272	25892	224	21260	82.35
03/07/2025	93.45	93.45	92.33	92.33	215	19914	76	7018	35.35
02/07/2025	95.00	95.00	93.45	93.55	88	8264	72	6736	81.82
01/07/2025	97.00	97.00	95.00	95.01	2318	224441	2038	193631	87.92
30/06/2025	95.97	97.05	92.01	97.04	400	38160	399	38719	99.75
27/06/2025	95.60	96.32	95.50	95.52	599	57405	509	48620	84.97

Markets