Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 83.99 (+ 1.23 1.49%)

Volume1227

Prev. Close
82.76

Open Price
83.91

Today's Low / High

82.76 84.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.77 175.60

Sep 17 NSE 83.68(+ 1.15 1.39%)

Volume16475

Prev. Close
82.53

Open Price
82.60

Today's Low / High

82.60 85.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.01 176.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	83.91	84.89	82.76	83.99	1227	102845	642	53922	52.32
16/09/2025	84.25	84.25	82.50	82.76	3433	285012	2634	217990	76.73
15/09/2025	84.55	85.68	83.02	85.56	1476	125191	1206	103186	81.71
12/09/2025	84.01	86.24	84.01	84.55	1466	124508	1162	98248	79.26
11/09/2025	84.30	86.50	84.30	86.43	3480	297870	3313	286343	95.20
10/09/2025	83.34	86.21	83.33	85.44	650	55469	424	36227	65.23
09/09/2025	84.88	88.00	84.06	85.38	2372	203728	1991	169992	83.94
08/09/2025	83.39	86.40	83.39	85.55	637	54703	531	45428	83.36
05/09/2025	89.90	96.15	82.50	83.03	473	39778	363	30140	76.74
04/09/2025	83.79	83.85	82.55	82.55	1830	152563	1577	130182	86.17

Markets