Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kaynes Technology India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40040.34 P/BV 15.39 Book Value ( ₹ ) 388.64
52 Week High/Low ( ₹ ) 7822/3726 FV/ML 10/1 P/E(X) 136.45
Book Closure EPS ( ₹ ) 43.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-20256,169.506,193.005,977.005,998.00167.8636773277516
10-07-20256,150.006,274.006,132.006,164.50293.9846491473860
09-07-20256,070.006,238.006,070.006,123.00432.2275772701423
08-07-20256,174.006,205.505,990.006,007.00187.4252791309392
07-07-20256,145.006,239.006,119.506,175.00127.9323259206661
04-07-20256,175.006,260.006,125.506,156.50135.4423166219176
03-07-20256,300.006,398.006,150.006,175.50302.7251744483680
02-07-20256,169.506,308.506,065.006,286.50522.3572991842478
01-07-20256,129.506,175.006,031.006,140.50226.4740125371192
30-06-20255,901.006,244.505,896.506,095.00956.151340491566145
27-06-20255,780.005,945.005,780.005,867.50290.8655601495261
26-06-20255,850.005,886.005,722.505,769.00260.4938752451878

Showing Page : 1 of 2

Prev | Next