Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kaynes Technology India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21933.07 P/BV 4.61 Book Value ( ₹ ) 709.66
52 Week High/Low ( ₹ ) 7705/3184 FV/ML 10/1 P/E(X) 60.27
Book Closure EPS ( ₹ ) 54.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20263,299.903,430.903,184.203,271.902510.524106737578637
14-05-20263,760.603,760.603,300.603,336.503671.0059486410655451
13-05-20264,055.204,230.004,050.004,178.40793.651171301915230
12-05-20264,342.204,376.004,020.104,049.30774.951143361865243
11-05-20264,505.004,533.004,352.704,364.30528.03676691189671
08-05-20264,360.004,538.604,341.804,507.50659.97933291481029
07-05-20264,335.004,390.004,278.304,379.70388.4857180893688
06-05-20264,205.104,328.004,196.504,305.50364.4856428854374
05-05-20264,100.004,207.004,088.104,170.60334.0849319801471
04-05-20264,070.004,119.004,016.004,098.90235.9833566578802
30-04-20264,092.104,095.003,970.004,044.40382.6358904952161
29-04-20264,129.004,207.804,099.204,112.50357.6946050862358

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android