Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kaynes Technology India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47884.37 P/BV 18.40 Book Value ( ₹ ) 388.64
52 Week High/Low ( ₹ ) 7822/3825 FV/ML 10/1 P/E(X) 163.19
Book Closure EPS ( ₹ ) 43.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20257,275.007,294.007,211.007,227.50138.3618486190914
17-09-20257,210.507,275.007,157.007,257.50314.1839515435071
16-09-20257,130.007,239.007,070.007,183.00269.2335454375876
15-09-20257,198.507,210.007,120.507,130.00159.4230569222877
12-09-20257,149.007,239.507,081.007,171.50263.6941496367060
11-09-20257,080.007,196.007,072.007,120.50214.8434411300814
10-09-20257,139.007,174.507,059.507,097.50255.5840711359575
09-09-20257,041.507,154.006,960.007,100.50377.7372744534418
08-09-20256,984.507,198.006,832.007,041.50614.7599585873566
05-09-20256,798.006,930.006,777.006,841.50318.1158617463781
04-09-20256,800.506,900.006,724.006,768.00351.8555015518130
03-09-20256,573.006,792.006,573.006,744.00477.7885202710942

Showing Page : 1 of 2

Prev | Next