Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 6124.45 ( -70.35 -1.14%)

Volume6529

Prev. Close
6194.80

Open Price
6228.95

Today's Low / High

6111.00 6253.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3835.00 7824.95

Aug 29 NSE 6123.00( -72.00 -1.16%)

Volume197699

Prev. Close
6195.00

Open Price
6189.50

Today's Low / High

6110.00 6260.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3825.15 7822.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	6,228.95	6,253.50	6,111.00	6,124.45	6529	40292883	2708	16585011	41.48
28/08/2025	6,180.00	6,235.00	6,078.00	6,194.80	20382	125649417	7369	45649482	36.15
26/08/2025	6,236.55	6,277.45	6,057.00	6,198.25	32306	200252721	8806	54581790	27.26
25/08/2025	6,248.95	6,295.00	6,181.80	6,233.50	7919	49474663	2874	17915079	36.29
22/08/2025	6,151.55	6,247.35	6,091.10	6,205.40	12696	78443817	5588	34675776	44.01
21/08/2025	6,249.00	6,249.00	6,135.00	6,144.10	7696	47663949	3145	19323195	40.87
20/08/2025	6,242.25	6,325.50	6,166.50	6,200.35	10576	66039260	3476	21552417	32.87
19/08/2025	6,280.00	6,349.95	6,206.20	6,270.50	13550	85025289	4573	28674997	33.75
18/08/2025	6,220.05	6,338.00	6,167.70	6,276.75	22073	138571509	9845	61794604	44.60

Markets