Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 5808.70 ( -276.10 -4.54%)

Volume19440

Prev. Close
6084.80

Open Price
6098.20

Today's Low / High

5791.00 6103.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3835.00 7824.95

Aug 08 NSE 5815.50( -273.50 -4.49%)

Volume535725

Prev. Close
6089.00

Open Price
6090.00

Today's Low / High

5792.50 6110.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3825.15 7822.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	6,098.20	6,103.90	5,791.00	5,808.70	19440	114970639	6841	39737317	35.19
07/08/2025	6,001.10	6,120.90	5,962.70	6,084.80	33451	202347568	10691	65052597	31.96
06/08/2025	6,322.00	6,322.15	6,008.00	6,031.55	25746	156758027	9953	60032018	38.66
05/08/2025	6,360.00	6,515.00	6,303.75	6,321.80	49165	314907827	18657	117945823	37.95
04/08/2025	6,372.50	6,465.00	6,234.35	6,295.90	26415	167070360	8838	55643165	33.46
01/08/2025	6,200.00	6,483.00	6,175.15	6,370.40	200799	1279795734	69055	439907972	34.39
31/07/2025	5,530.20	6,282.00	5,482.70	6,175.10	204001	1239825601	62599	386555085	30.69
30/07/2025	5,585.50	5,795.95	5,543.85	5,637.70	61802	350467381	14194	80021514	22.97
29/07/2025	5,509.55	5,567.45	5,405.00	5,543.85	11290	61865565	4632	25679114	41.03
28/07/2025	5,709.95	5,744.00	5,490.00	5,506.90	12133	67908807	5365	29544519	44.22

Markets