Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:05 BSE 7133.70 ( -95.35 -1.32%)

Volume84110

Prev. Close
7229.05

Open Price
7234.95

Today's Low / High

6880.10 7344.90

Bid. Price (Qty.)7128.60 (2)

Offer Price (Qty.)
7133.45 (8)

52 Wk Low / High

3835.00 7824.95

Sep 19, 12:49 NSE 7116.00( -111.50 -1.54%)

Volume970347

Prev. Close
7227.50

Open Price
7225.00

Today's Low / High

6882.00 7344.50

Bid Price (Qty.)7115.50 (1)

Offer Price (Qty.)
7116.00 (16)

52 Wk Low / High

3825.15 7822.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	7,294.80	7,294.80	7,214.00	7,229.05	16178	117308072	7466	53972088	46.15
17/09/2025	7,218.70	7,275.00	7,154.00	7,262.00	39478	285463047	28419	206378778	71.99
16/09/2025	7,100.35	7,235.55	7,070.55	7,185.55	14585	104405180	6161	44270174	42.24
15/09/2025	7,239.10	7,239.10	7,120.00	7,128.65	13236	94654634	4481	31943481	33.85
12/09/2025	7,159.80	7,240.00	7,080.00	7,167.70	25988	186635725	13469	96541752	51.83
11/09/2025	7,104.90	7,196.00	7,068.05	7,120.85	13687	97757710	5157	36722224	37.68
10/09/2025	7,174.85	7,174.85	7,040.75	7,080.35	26541	188645861	12798	90614320	48.22
09/09/2025	7,085.80	7,150.00	6,960.00	7,105.05	24561	173685921	10303	73203331	41.95
08/09/2025	6,949.85	7,197.00	6,830.45	7,039.20	53476	375957690	17595	123854724	32.90
05/09/2025	6,804.15	6,928.70	6,790.70	6,839.65	35996	246904980	14665	100303468	40.74

Markets