Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kaynes Technology India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40160.86 P/BV 15.43 Book Value ( ₹ ) 388.64
52 Week High/Low ( ₹ ) 7822/3726 FV/ML 10/1 P/E(X) 136.87
Book Closure EPS ( ₹ ) 43.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,824.95 01/01/2025 3,729.70 23/07/2024
NSE 7,822.00 01/01/2025 3,726.00 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20256,275.0010/07/20255,978.0511/07/2025
04/07/20256,394.5003/07/20255,900.0030/06/2025
27/06/20255,940.0027/06/20255,723.0026/06/2025
20/06/20255,887.0020/06/20255,365.0016/06/2025
13/06/20255,799.0009/06/20255,316.0513/06/2025
06/06/20255,985.9502/06/20255,550.0004/06/2025
30/05/20256,102.3026/05/20255,945.0027/05/2025
23/05/20256,376.5519/05/20255,805.0521/05/2025
16/05/20256,836.1016/05/20255,870.0012/05/2025
09/05/20255,977.3508/05/20255,422.2009/05/2025
02/05/20255,999.8029/04/20255,553.4028/04/2025
25/04/20256,184.4023/04/20255,467.8525/04/2025
17/04/20255,842.0016/04/20255,200.0515/04/2025
11/04/20255,152.3011/04/20253,905.0007/04/2025
04/04/20255,077.3003/04/20254,573.9004/04/2025

Showing Page : 1 of 4

Prev | Next