Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kaynes Technology India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47807.36 P/BV 18.37 Book Value ( ₹ ) 388.64
52 Week High/Low ( ₹ ) 7822/3825 FV/ML 10/1 P/E(X) 162.92
Book Closure EPS ( ₹ ) 43.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,824.95 01/01/2025 3,835.00 11/02/2025
NSE 7,822.00 01/01/2025 3,825.15 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20257,294.8018/09/20257,070.5516/09/2025
12/09/20257,240.0012/09/20256,830.4508/09/2025
05/09/20256,928.7005/09/20256,144.4001/09/2025
29/08/20256,295.0025/08/20256,057.0026/08/2025
22/08/20256,349.9519/08/20256,091.1022/08/2025
14/08/20256,175.0014/08/20255,751.6511/08/2025
08/08/20256,515.0005/08/20255,791.0008/08/2025
01/08/20256,483.0001/08/20255,405.0029/07/2025
25/07/20255,947.8522/07/20255,648.0024/07/2025
18/07/20256,091.4516/07/20255,842.1018/07/2025
11/07/20256,275.0010/07/20255,978.0511/07/2025
04/07/20256,394.5003/07/20255,900.0030/06/2025
27/06/20255,940.0027/06/20255,723.0026/06/2025
20/06/20255,887.0020/06/20255,365.0016/06/2025
13/06/20255,799.0009/06/20255,316.0513/06/2025

Showing Page : 1 of 4

Prev | Next