Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 889.05 (+ 17.25 1.98%)

Volume111058

Prev. Close
871.80

Open Price
876.30

Today's Low / High

869.15 894.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.05 1312.00

Jun 06 NSE 889.25(+ 18.80 2.16%)

Volume1496122

Prev. Close
870.45

Open Price
874.95

Today's Low / High

869.10 895.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

627.45 1313.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	874.95	895.00	869.10	889.25	132.40	38804	1496122
05-06-2025	895.00	898.00	865.00	870.45	135.30	56199	1537708
04-06-2025	870.55	885.00	863.00	880.90	100.80	39939	1149616
03-06-2025	866.80	876.00	853.35	870.55	91.68	44134	1059312
02-06-2025	833.95	865.00	828.85	863.05	85.00	50976	997563
30-05-2025	864.70	866.00	826.50	832.40	121.48	50051	1445747
29-05-2025	875.15	878.80	860.25	864.85	74.53	33312	861043
28-05-2025	867.50	879.50	859.20	875.10	189.27	54661	2174438
27-05-2025	890.00	926.65	853.45	861.70	1237.23	274444	13788945
26-05-2025	820.00	875.00	808.65	861.45	300.35	100053	3539009
23-05-2025	814.95	826.35	811.00	815.15	58.79	27687	717956
22-05-2025	794.25	816.15	791.30	813.90	75.79	37030	938431
Showing Page : 1 of 2 Prev \| Next

Markets