Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02, 04:01 BSE 702.25 (+ 3.50 0.50%)

Volume37248

Prev. Close
698.75

Open Price
699.50

Today's Low / High

698.75 717.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.05 1312.00

May 02, 03:59 NSE 703.20(+ 5.00 0.72%)

Volume633061

Prev. Close
698.20

Open Price
700.00

Today's Low / High

698.45 717.00

Bid Price (Qty.)703.20 (58)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

627.45 1313.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-04-2025	714.00	719.65	689.25	698.20	54.48	40823	774830
29-04-2025	732.00	735.50	712.00	714.20	28.39	25613	393159
28-04-2025	715.20	731.70	713.00	724.40	29.46	32989	407142
25-04-2025	739.85	741.15	709.15	723.20	47.47	39119	657326
24-04-2025	738.00	752.00	733.20	738.30	56.29	41329	757091
23-04-2025	743.00	754.60	733.00	738.55	62.41	40116	840086
22-04-2025	724.25	756.50	717.00	741.20	110.61	50557	1498138
21-04-2025	716.30	728.30	714.35	723.20	40.49	19281	560800
17-04-2025	724.00	725.05	709.10	710.90	51.39	27933	719151
16-04-2025	717.95	742.00	713.85	723.50	164.79	58640	2255022
15-04-2025	669.00	730.50	666.80	711.40	480.77	164743	6734760

Markets