Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 856.50 (+ 3.35 0.39%)

Volume35210

Prev. Close
853.15

Open Price
840.50

Today's Low / High

840.50 864.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.05 1312.00

Sep 08, 03:56 NSE 856.15(+ 3.10 0.36%)

Volume345891

Prev. Close
853.05

Open Price
850.05

Today's Low / High

847.45 863.95

Bid Price (Qty.)856.15 (280)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

627.45 1313.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-09-2025	850.05	863.95	847.45	856.15	29.65	22181	345891
05-09-2025	859.90	859.90	847.20	853.05	27.32	11588	320316
04-09-2025	851.05	862.75	843.30	861.15	39.36	25949	459834
03-09-2025	864.65	868.80	844.60	847.75	27.32	18759	320426
02-09-2025	819.50	878.00	814.75	862.05	224.75	104427	2614207
01-09-2025	810.00	819.00	805.00	818.05	16.66	12563	204534
29-08-2025	809.10	814.45	795.25	808.10	21.21	21040	263698
28-08-2025	815.95	815.95	802.00	809.05	16.85	14604	208650
26-08-2025	824.00	824.00	806.00	818.60	31.05	22823	380245
25-08-2025	824.75	830.00	821.00	824.70	13.51	13206	163556
22-08-2025	816.10	830.50	810.00	824.75	27.17	19348	330389
21-08-2025	821.80	824.90	815.40	817.95	20.75	16944	253199
Showing Page : 1 of 2 Prev \| Next

Markets