Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KEC International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16023.91 P/BV 2.84 Book Value ( ₹ ) 211.98
52 Week High/Low ( ₹ ) 947/600 FV/ML 2/1 P/E(X) 28.08
Book Closure 25/07/2025 EPS ( ₹ ) 21.44 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026611.15613.75600.00601.9527.3620094453299
12-02-2026623.00624.35607.00612.3543.3728958708073
11-02-2026624.80628.55615.80621.6018.4913021297821
10-02-2026635.00638.90619.00622.0036.0226922574606
09-02-2026619.00631.95616.60628.8036.2025310577757
06-02-2026610.00616.80604.45615.5021.8913644357529
05-02-2026635.70635.70603.30610.1556.3927304918127
04-02-2026623.10641.15618.55631.3559.5833202942423
03-02-2026649.00655.65613.30615.5083.83403711341498
02-02-2026635.00647.45603.85615.90107.04826691746740
01-02-2026665.00665.00635.00640.5529.9423129463205
30-01-2026642.90670.55642.00667.1542.0730473634922

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.