Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08 BSE 856.50 (+ 3.35 0.39%)

Volume35210

Prev. Close
853.15

Open Price
840.50

Today's Low / High

840.50 864.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.05 1312.00

Sep 08 NSE 856.15(+ 3.10 0.36%)

Volume345891

Prev. Close
853.05

Open Price
850.05

Today's Low / High

847.45 863.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

627.45 1313.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	840.50	864.00	840.50	856.50	35210	30157235	13728	11758032	38.99
05/09/2025	860.10	860.10	847.55	853.15	28571	24367899	10109	8624494	35.38
04/09/2025	857.45	862.45	843.45	860.55	29727	25399342	18823	16198133	63.32
03/09/2025	865.00	867.60	845.00	848.30	19189	16438863	8136	6901769	42.40
02/09/2025	827.95	882.90	818.00	861.90	187335	161041325	75690	65237211	40.40
01/09/2025	805.85	819.35	805.65	817.95	23779	19345356	11979	9798224	50.38
29/08/2025	805.00	813.10	795.55	808.55	15820	12749982	4304	3480000	27.21
28/08/2025	813.10	814.95	802.00	808.30	12834	10352043	3227	2608385	25.14
26/08/2025	822.05	822.05	806.20	818.25	16066	13084139	6560	5367720	40.83

Markets