Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 889.05 (+ 17.25 1.98%)

Volume111058

Prev. Close
871.80

Open Price
876.30

Today's Low / High

869.15 894.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.05 1312.00

Jun 06 NSE 889.25(+ 18.80 2.16%)

Volume1496122

Prev. Close
870.45

Open Price
874.95

Today's Low / High

869.10 895.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

627.45 1313.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	876.30	894.10	869.15	889.05	111058	98004681	49295	43825720	44.39
05/06/2025	897.85	899.00	866.00	871.80	48333	42675354	21408	18663495	44.29
04/06/2025	874.50	885.55	863.75	880.45	50914	44625586	17452	15365614	34.28
03/06/2025	868.65	875.70	854.00	870.25	98135	84914748	42862	37300656	43.68
02/06/2025	833.10	864.95	830.00	863.30	93953	79813657	43208	37301467	45.99
30/05/2025	862.55	866.85	827.05	833.05	89227	75148550	33298	27738899	37.32
29/05/2025	877.10	877.10	860.00	864.85	83319	72111501	36686	31727888	44.03
28/05/2025	862.90	879.50	858.25	875.10	138537	120471477	55088	48207509	39.76
27/05/2025	895.95	927.00	854.20	862.30	966949	868100827	302668	260990617	31.30
26/05/2025	817.80	875.00	808.05	861.25	161343	136438308	55096	47451430	34.15

Markets