Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02, 04:01 BSE 702.25 (+ 3.50 0.50%)

Volume37248

Prev. Close
698.75

Open Price
699.50

Today's Low / High

698.75 717.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.05 1312.00

May 02, 03:59 NSE 703.20(+ 5.00 0.72%)

Volume633061

Prev. Close
698.20

Open Price
700.00

Today's Low / High

698.45 717.00

Bid Price (Qty.)703.20 (58)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

627.45 1313.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/04/2025	712.65	720.00	690.00	698.75	44544	31383125	16593	11594359	37.25
29/04/2025	729.00	735.00	712.35	714.75	9489	6866478	2313	1653217	24.38
28/04/2025	710.20	731.50	710.20	723.90	40951	29665273	13893	10057143	33.93
25/04/2025	738.00	741.30	709.65	723.30	61581	44417874	27822	20123653	45.18
24/04/2025	737.05	752.00	734.00	738.55	51937	38635013	21802	16101868	41.98
23/04/2025	744.75	754.75	732.80	738.55	61327	45563584	19096	14103351	31.14
22/04/2025	723.85	756.05	716.60	741.55	102541	75671766	39991	29655327	39.00
21/04/2025	714.05	728.35	712.60	723.50	36459	26325051	14364	10392354	39.40

Markets