Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

KEC International Ltd.

BSE

Jul 18, 02:13
325.85 -3.70 ( -1.12 %)
Volume14433
Prev. Close 329.55
Open Price 329.50
Today's Low / High
324.15
     
333.00
Bid Price(Qty.) 326.05 (171)
Offer Pr.(Qty.) 326.55 (77)
52 Wk Low / High
274.35
     
442.60

NSE

Jul 18, 02:09
326.00 -4.30 ( -1.30 %)
Volume 115257
Prev. Close 330.30
Open Price 333.00
Today's Low / High
324.50
     
333.50
Bid Price(Qty.) 325.80 (28)
Offer Pr.(Qty.) 326.00 (25)
52 Wk Low / High
274.25
     
443.40
Registered Address
Registered Office : RPG House, 463, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-66670200
Fax: 022-66670287
Email : investorpoint@kecrpg.com
Website : http://www.kecrpg.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186200
Fax : 49186195
Key Officials
Name Designation
Mr. Rajeev Aggarwal Chief Financial Officer
Mr. Rakesh Amol President
Mr. Neeraj Nanda President
Listings
BSE , MCXSX , NSE
Corporate News
KEC International Lt - Statement Of Investor Complaints For ...
KEC International bags order worth Rs 1,357 cr
KEC International Lt - Press Release
KEC International Lt - Announcement under Regulation 30 (LOD...
KEC International Lt - Updates
KEC International Lt - Announcement under Regulation 30 (LOD...
KEC International Lt - AGM/Book Closure
KEC International Lt - Shareholders meeting
KEC International Lt - AGM On Monday, July 30, 2018
KEC International Lt - AGM On Monday, July 30, 2018
Board Meetings
Date Purpose
14/05/2018 Audited Results & Dividend
06/02/2018 Quarterly Results
06/11/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 13,10,83,293 50.99
Institutional Investors 7,93,25,487 30.86
Other Investors 1,44,43,003 5.62
General Public 3,22,36,587 12.54
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 325.85 326.00
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 02:13:00 PM 02:09:59 PM
Change ( % ) -1.12% -1.30%
Day's Open ( ) 329.50 333.00
Previous Close ( ) 329.55 330.30
Day's High ( ) 333.00 333.50
Day's Low ( ) 324.15 324.50
Total Traded Qty ( Nos. ) 14433 115257
Value ( In Lacs) 47.03 379.35
Bid Price ( ) 326.05 325.80
Bid Quantity 171 28
Offer Price ( ) 326.55 326.00
Offer Quantity 77 25
Exchange Code 532714 KECEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 2:10PM >>      ABB India 1183.1 [ 0.02% ]    ACC 1287.9 [ -0.03% ]    Ambuja Cements Ltd. 194.65 [ -0.49% ]    Asian Paints Ltd. 1389 [ 0.93% ]    Axis Bank Ltd. 528.7 [ -1.71% ]    Bajaj Auto Ltd. 3110.9 [ 0.54% ]    Bank of Baroda 116.8 [ -3.31% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 399.8 [ 1.82% ]    Britannia Ind. 6322.05 [ -1.63% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.05 [ -0.85% ]    Coal India 261.9 [ -1.08% ]    Colgate Palm. 1104.55 [ -1.79% ]    Dabur India 372.8 [ -1.34% ]    DLF Ltd. 171.55 [ -4.67% ]    Dr. Reddy's Labs 2049.35 [ -0.77% ]    GAIL (India) Ltd. 356.8 [ -0.53% ]    Grasim Inds. 943.15 [ 0.26% ]    HCL Technologies 990.65 [ 1.06% ]    HDFC 2005.95 [ 0.84% ]    HDFC Bank 2178.25 [ 0.07% ]    Hero MotoCorp 3500.9 [ 0.35% ]    Hindustan Unilever L 1632 [ -2.96% ]    Hindalco Indus. 212.1 [ -3.37% ]    ICICI Bank 261.85 [ -1.73% ]    IDFC L 44.35 [ -2.74% ]    Indian Hotels Co 128 [ -1.04% ]    IndusInd Bank 1897.4 [ -0.40% ]    Infosys 1314.5 [ -1.01% ]    ITC Ltd. 268.7 [ -0.43% ]    Jindal St & Pwr 187.8 [ -5.63% ]    Kotak Mahindra Bank 1399.55 [ -0.07% ]    L&T 1290.95 [ 0.32% ]    Lupin Ltd. 808.4 [ -2.30% ]    Mahi. & Mahi 905 [ -1.89% ]    Maruti Suzuki India 9336 [ -1.16% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10392.8 [ -1.13% ]    NIIT Ltd. 88.9 [ -5.68% ]    NMDC Ltd. 94.25 [ -2.94% ]    NTPC 154.1 [ -0.77% ]    ONGC 162.9 [ 4.32% ]    Punj. NationlBak 75.4 [ -4.19% ]    Power Grid Corpo 179.3 [ -1.18% ]    Reliance Inds. 1084.25 [ -0.74% ]    SBI 259.05 [ 0.00% ]    Vedanta 204.1 [ -2.86% ]    Shipping Corpn. 60 [ -1.40% ]    Sun Pharma. 545.9 [ -0.50% ]    Tata Chemicals 671.45 [ -1.83% ]    Tata Global Beverage 238 [ -3.99% ]    Tata Motors Ltd. 250.25 [ -2.99% ]    Tata Steel 505 [ -5.14% ]    Tata Power Co. 70.1 [ -1.13% ]    Tata Consultancy 1995.65 [ -0.32% ]    Tech Mahindra Ltd. 641.95 [ -0.75% ]    UltraTech Cement 3892.15 [ -0.08% ]    United Spirits 557 [ -3.97% ]    Wipro Ltd 284.75 [ 0.30% ]    Zee Entertainment En 519.1 [ 0.44% ]