Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Keynote Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 161.79 P/BV 1.08 Book Value ( ₹ ) 268.57
52 Week High/Low ( ₹ ) 479/190 FV/ML 10/1 P/E(X) 11.10
Book Closure 19/09/2025 EPS ( ₹ ) 26.17 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026292.05298.75286.05290.650.184256155
19-02-2026306.70309.70285.00290.000.214397102
18-02-2026295.95306.85295.85302.350.071742166
17-02-2026300.00304.95292.30302.050.112683822
16-02-2026325.00325.00298.00300.550.305829732
13-02-2026304.95325.05304.95314.450.5769717973
12-02-2026304.95316.45295.45300.850.142724780
11-02-2026324.00324.00298.05304.000.121573917
10-02-2026289.40332.00288.40309.150.6497420320
09-02-2026287.95298.90286.60288.400.061842025
06-02-2026290.00304.35282.40288.450.051551571
05-02-2026282.00329.80282.00290.100.62136820149

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.