Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Keynote Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149.44 P/BV 0.96 Book Value ( ₹ ) 278.95
52 Week High/Low ( ₹ ) 382/220 FV/ML 10/1 P/E(X) 10.26
Book Closure 19/09/2025 EPS ( ₹ ) 26.17 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026274.00287.85267.10268.450.101443563
14-05-2026274.00274.00266.10269.100.0255846
13-05-2026287.10287.10267.15271.600.031061106
12-05-2026285.25289.60266.05267.950.162705945
11-05-2026296.00297.95285.10288.950.03831145
08-05-2026294.95301.60292.50295.950.08902561
07-05-2026294.45299.10290.05294.850.071002304
06-05-2026281.00297.85281.00294.450.081192594
05-05-2026290.00293.45279.80290.850.081842909
04-05-2026298.00298.00277.00279.700.061672176
30-04-2026281.00281.00272.50276.940.061551997
29-04-2026292.00292.00277.50281.740.142714862

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android