Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 29 BSE 255.10 ( -12.40 -4.64%)

Volume62

Prev. Close
267.50

Open Price
255.00

Today's Low / High

255.00 260.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.00 475.00

Jul 29 NSE 260.00(+ 4.60 1.80%)

Volume1000

Prev. Close
255.40

Open Price
256.05

Today's Low / High

250.65 264.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.10 479.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-07-2025	256.05	264.00	250.65	260.00	0.03	29	1000
28-07-2025	257.15	257.15	249.75	255.40	0.03	43	1242
25-07-2025	265.05	265.05	256.50	257.15	0.03	44	1010
24-07-2025	262.75	269.50	259.00	263.75	0.03	36	1120
23-07-2025	268.90	268.90	261.50	262.75	0.03	45	1124
22-07-2025	267.25	280.00	267.25	268.90	0.03	46	1099
21-07-2025	287.00	287.00	275.20	275.60	0.14	97	4982
18-07-2025	279.00	290.00	279.00	289.05	0.06	73	2101
17-07-2025	270.45	279.95	265.10	279.00	0.05	63	1977
16-07-2025	276.85	276.85	265.60	270.45	0.09	59	3178
15-07-2025	264.55	272.10	256.60	271.00	0.07	74	2588
14-07-2025	274.00	274.00	254.00	264.55	0.07	64	2857
Showing Page : 1 of 2 Prev \| Next

Markets