Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 280.05 ( -5.70 -1.99%)

Volume157

Prev. Close
285.75

Open Price
280.15

Today's Low / High

280.05 280.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.00 475.00

Jun 06 NSE 279.00( -4.90 -1.73%)

Volume4469

Prev. Close
283.90

Open Price
278.25

Today's Low / High

278.25 279.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.10 479.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	278.25	279.00	278.25	279.00	0.12	72	4469
05-06-2025	283.90	283.90	283.90	283.90	0.01	32	379
04-06-2025	291.55	291.55	289.70	289.70	0.04	50	1359
03-06-2025	295.60	295.60	295.60	295.60	0.02	42	655
02-06-2025	301.60	301.60	301.60	301.60	0.02	34	625
30-05-2025	307.75	307.75	307.75	307.75	0.06	35	1994
29-05-2025	317.40	317.40	313.00	314.00	0.03	46	921
28-05-2025	323.90	323.90	319.00	319.00	0.04	47	1311
27-05-2025	325.50	325.50	325.50	325.50	0.02	31	610
26-05-2025	337.50	337.50	332.15	332.15	0.03	38	941
23-05-2025	343.95	343.95	338.90	338.90	0.02	31	533
22-05-2025	345.80	347.50	345.80	345.80	0.03	29	793
Showing Page : 1 of 2 Prev \| Next

Markets