Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Keynote Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.25 P/BV 0.96 Book Value ( ₹ ) 259.70
52 Week High/Low ( ₹ ) 382/220 FV/ML 10/1 P/E(X) 20.76
Book Closure 19/09/2025 EPS ( ₹ ) 11.96 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026249.30258.15245.05248.350.07672840
11-06-2026252.55252.55243.30248.150.04591703
10-06-2026263.95263.95250.05251.300.0123257
09-06-2026254.25261.90251.25255.850.05401974
08-06-2026259.00259.00250.25253.000.0260807
05-06-2026260.90260.90255.00259.000.0242700
04-06-2026258.75261.90252.00260.550.081662948
03-06-2026260.00264.30250.10251.800.132105209
02-06-2026256.20269.90256.20259.700.2820210861
01-06-2026268.00285.00260.25269.700.111654027
29-05-2026267.30287.95267.30274.850.06592274
27-05-2026273.95280.70265.55275.150.03301131

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android