Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Keynote Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 157.90 P/BV 1.06 Book Value ( ₹ ) 268.57
52 Week High/Low ( ₹ ) 479/170 FV/ML 10/1 P/E(X) 10.84
Book Closure 19/09/2025 EPS ( ₹ ) 26.17 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026295.85298.40282.00283.650.184686082
08-01-2026310.30313.15291.50295.850.113873754
07-01-2026313.55315.50302.50304.700.051891568
06-01-2026318.55318.55305.00308.650.062832076
05-01-2026316.60322.80306.05316.600.123203954
02-01-2026321.55325.60312.20315.800.102743153
01-01-2026331.30331.30310.00315.100.102993299
31-12-2025320.25329.25307.35326.450.183595793
30-12-2025296.00339.95296.00313.151.10229833887
29-12-2025298.65313.95295.50301.300.153954815
26-12-2025318.20319.80303.05307.150.071982113
24-12-2025311.65320.05306.35313.150.112533623

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.