Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Keynote Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 166.07 P/BV 1.07 Book Value ( ₹ ) 278.95
52 Week High/Low ( ₹ ) 433/220 FV/ML 10/1 P/E(X) 11.40
Book Closure 19/09/2025 EPS ( ₹ ) 26.17 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026310.00310.00295.75298.330.12953837
23-04-2026315.01322.20301.35309.570.294929423
22-04-2026290.00349.90288.80309.831.93277459378
21-04-2026288.01320.00282.99293.200.217887292
20-04-2026289.40294.10276.50278.260.112233785
17-04-2026281.17295.00280.00289.400.121534233
16-04-2026280.00291.79276.33281.180.03581090
15-04-2026270.26289.00270.25278.490.091133184
13-04-2026264.00277.70257.75266.410.04911365
10-04-2026272.78278.99265.00265.300.061142338
09-04-2026274.00276.00260.00271.530.071262710
08-04-2026270.00280.00262.01268.270.101843766

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android