Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Keynote Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 144.73 P/BV 1.03 Book Value ( ₹ ) 252.50
52 Week High/Low ( ₹ ) 479/170 FV/ML 10/1 P/E(X) 9.93
Book Closure 26/09/2024 EPS ( ₹ ) 26.17 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 175.00 18/02/2025
NSE 479.00 15/04/2025 170.10 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2025269.0028/07/2025250.0028/07/2025
25/07/2025289.5021/07/2025257.1025/07/2025
18/07/2025288.0018/07/2025254.0014/07/2025
11/07/2025275.0010/07/2025262.0007/07/2025
04/07/2025283.1530/06/2025253.0004/07/2025
27/06/2025318.0025/06/2025266.1027/06/2025
20/06/2025279.5020/06/2025250.1016/06/2025
13/06/2025274.4509/06/2025253.2513/06/2025
06/06/2025303.5502/06/2025280.0506/06/2025
30/05/2025336.0526/05/2025309.7030/05/2025
23/05/2025368.9020/05/2025338.9023/05/2025
16/05/2025356.3516/05/2025302.0012/05/2025
09/05/2025340.0005/05/2025290.3009/05/2025
02/05/2025409.0028/04/2025342.9502/05/2025
25/04/2025417.3025/04/2025352.8023/04/2025

Showing Page : 1 of 4

Prev | Next