Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Keynote Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 155.31 P/BV 1.10 Book Value ( ₹ ) 252.50
52 Week High/Low ( ₹ ) 479/160 FV/ML 10/1 P/E(X) 10.66
Book Closure 26/09/2024 EPS ( ₹ ) 26.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 161.00 11/06/2024
NSE 479.00 15/04/2025 160.10 11/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025303.5502/06/2025280.0506/06/2025
30/05/2025336.0526/05/2025309.7030/05/2025
23/05/2025368.9020/05/2025338.9023/05/2025
16/05/2025356.3516/05/2025302.0012/05/2025
09/05/2025340.0005/05/2025290.3009/05/2025
02/05/2025409.0028/04/2025342.9502/05/2025
25/04/2025417.3025/04/2025352.8023/04/2025
17/04/2025475.0015/04/2025411.3517/04/2025
11/04/2025439.1511/04/2025271.0007/04/2025
04/04/2025349.0003/04/2025280.0001/04/2025
28/03/2025334.4526/03/2025234.0024/03/2025
21/03/2025245.0020/03/2025214.5019/03/2025
13/03/2025233.0013/03/2025217.0010/03/2025
07/03/2025232.0005/03/2025192.0003/03/2025
28/02/2025215.0025/02/2025193.8024/02/2025

Showing Page : 1 of 4

Prev | Next