Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 29 BSE 255.10 ( -12.40 -4.64%)

Volume62

Prev. Close
267.50

Open Price
255.00

Today's Low / High

255.00 260.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.00 475.00

Jul 29 NSE 260.00(+ 4.60 1.80%)

Volume1000

Prev. Close
255.40

Open Price
256.05

Today's Low / High

250.65 264.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.10 479.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/07/2025	255.00	260.00	255.00	255.10	62	15987	62	15987	100.00
28/07/2025	250.00	269.00	250.00	267.50	856	215172	856	215172	100.00
25/07/2025	257.10	257.25	257.10	257.25	13	3343	13	3343	100.00
24/07/2025	262.50	262.50	257.50	257.75	140	36386	140	36386	100.00
23/07/2025	261.35	264.70	261.35	262.50	384	100589	384	100589	100.00
22/07/2025	275.00	275.00	274.95	274.95	254	69846	254	69846	100.00
21/07/2025	289.50	289.50	289.40	289.40	26	7526	26	7526	100.00
18/07/2025	281.00	288.00	281.00	287.30	929	263229	929	263229	100.00
17/07/2025	278.80	281.00	270.25	281.00	80	22250	80	22250	100.00

Markets