Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Keynote Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142.87 P/BV 0.91 Book Value ( ₹ ) 280.51
52 Week High/Low ( ₹ ) 382/220 FV/ML 10/1 P/E(X) 21.46
Book Closure 21/09/2026 EPS ( ₹ ) 11.96 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026260.00265.00256.00256.650.0141230
25-08-2026260.00267.95255.00256.450.04581585
24-08-2026260.00269.00255.95263.000.0257582
21-08-2026271.95271.95258.10262.500.03471158
20-08-2026260.00274.95252.00261.100.03561197
19-08-2026259.70259.70254.10254.100.0258729
18-08-2026257.90261.00254.95257.450.03431145
17-08-2026269.85269.85246.35257.950.03601279
14-08-2026270.00270.00265.00267.200.09933342
13-08-2026267.70267.70258.15265.650.041811346
12-08-2026259.00266.00253.30261.850.04581626
11-08-2026246.00255.00246.00254.500.03451292

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android