Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KIOCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18290.27 P/BV 10.18 Book Value ( ₹ ) 29.56
52 Week High/Low ( ₹ ) 512/210 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-2025300.00304.70295.05300.954.227228140844
12-06-2025313.95318.00306.80309.353.06549897825
11-06-2025316.80321.95311.25313.653.935889124550
10-06-2025317.60321.15309.85313.453.816630120918
09-06-2025317.50321.70315.15317.104.026060126404
06-06-2025314.40326.60313.50315.707.0611843221082
05-06-2025313.00323.15311.40313.256.249606196943
04-06-2025314.95323.55311.10312.8510.4717360330053
03-06-2025300.40335.50300.25315.10112.841081973453756
02-06-2025300.55302.40296.00298.452.79621393390
30-05-2025307.60309.70297.55304.555.509082181208
29-05-2025292.65323.95292.10308.0542.72500281365574

Showing Page : 1 of 2

Prev | Next