Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KIOCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24228.00 P/BV 13.95 Book Value ( ₹ ) 28.57
52 Week High/Low ( ₹ ) 635/280 FV/ML 10/1 P/E(X) 1,465.63
Book Closure 29/09/2025 EPS ( ₹ ) 0.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026393.00403.80390.35398.659.1510063229980
11-06-2026396.90397.00385.00386.405.666860144889
10-06-2026415.00419.00395.75398.206.265866154809
09-06-2026391.25414.00391.25411.2524.2720553595207
08-06-2026401.00403.70386.10388.007.517355190441
05-06-2026401.00418.30394.35405.4523.5018941576375
04-06-2026384.00409.70384.00395.3019.1317607479407
03-06-2026386.50389.65375.80383.708.227462215093
02-06-2026384.00400.50380.25388.1015.8013230406484
01-06-2026398.00406.15385.00388.257.788356196038
29-05-2026408.45409.00390.10396.7015.8316203393856
27-05-2026397.10428.00397.10416.1032.3216182782039

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android