Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 294.00 (+ 1.65 0.56%)

Volume1061

Prev. Close
292.35

Open Price
292.30

Today's Low / High

291.60 296.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.15 474.70

Jul 17 NSE 293.35(+ 0.85 0.29%)

Volume40102

Prev. Close
292.50

Open Price
292.55

Today's Low / High

290.20 298.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

209.84 474.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	292.30	296.25	291.60	294.00	1061	312419	899	264306	84.73
16/07/2025	292.90	294.10	291.30	292.35	813	237774	318	92968	39.11
15/07/2025	291.70	295.30	290.60	292.80	3546	1037358	1588	464967	44.78
14/07/2025	288.45	292.75	284.75	291.95	10398	2998691	8005	2337060	76.99
11/07/2025	293.30	293.30	286.60	288.45	3487	1006049	1665	480270	47.75
10/07/2025	293.10	294.05	288.80	291.15	1487	432233	734	213705	49.36
09/07/2025	292.80	293.00	287.30	290.10	4585	1326473	3144	912075	68.57
08/07/2025	302.85	302.85	289.75	293.40	4524	1322140	1933	567143	42.73
07/07/2025	288.20	293.15	286.00	291.50	5964	1719314	3691	1075927	61.89
04/07/2025	291.60	294.75	288.30	291.35	9943	2896254	6859	1998370	68.98
03/07/2025	295.80	297.10	291.00	293.95	5154	1511711	2776	816006	53.86

Markets