Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 301.60 ( -6.65 -2.16%)

Volume4948

Prev. Close
308.25

Open Price
300.05

Today's Low / High

295.55 304.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.15 510.90

Jun 13 NSE 300.95( -8.40 -2.72%)

Volume140844

Prev. Close
309.35

Open Price
300.00

Today's Low / High

295.05 304.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

209.84 511.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	300.05	304.00	295.55	301.60	4948	1481736	2137	644520	43.19
12/06/2025	312.60	318.55	307.00	308.25	8163	2546274	5533	1705548	67.78
11/06/2025	311.00	321.45	311.00	312.35	5112	1611569	1264	394811	24.73
10/06/2025	318.40	321.00	310.25	313.20	5612	1767722	1990	623268	35.46
09/06/2025	324.80	324.80	315.20	316.70	10151	3231760	3958	1253499	38.99
06/06/2025	317.85	326.00	314.65	315.60	17732	5646395	7054	2226243	39.78
05/06/2025	320.95	322.15	311.25	313.40	7122	2249512	2668	836152	37.46
04/06/2025	312.35	323.80	310.95	312.55	37355	11817429	14500	4531975	38.82
03/06/2025	298.85	334.95	298.85	315.35	211087	69092284	58273	18376391	27.61
02/06/2025	300.45	302.20	296.00	298.90	9154	2739514	4242	1267934	46.34

Markets