Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

KIOCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18290.27 P/BV 10.18 Book Value ( ₹ ) 29.56
52 Week High/Low ( ₹ ) 512/210 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.90 08/07/2024 188.15 07/04/2025
NSE 511.70 08/07/2024 209.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025324.8009/06/2025295.5513/06/2025
06/06/2025334.9503/06/2025296.0002/06/2025
30/05/2025323.8029/05/2025277.8027/05/2025
23/05/2025293.9520/05/2025271.8021/05/2025
16/05/2025279.0014/05/2025245.7012/05/2025
09/05/2025260.0006/05/2025229.6009/05/2025
02/05/2025265.9029/04/2025245.9002/05/2025
25/04/2025296.9524/04/2025242.0021/04/2025
17/04/2025249.5016/04/2025225.0515/04/2025
11/04/2025248.9011/04/2025188.1507/04/2025
04/04/2025251.5001/04/2025228.0504/04/2025
28/03/2025266.3524/03/2025235.2528/03/2025
21/03/2025258.4521/03/2025226.1017/03/2025
13/03/2025268.9510/03/2025228.0513/03/2025
07/03/2025275.4507/03/2025216.4503/03/2025

Showing Page : 1 of 4

Prev | Next