Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 422961.93 P/BV 2.69 Book Value ( ₹ ) 791.29
52 Week High/Low ( ₹ ) 2302/1724 FV/ML 5/1 P/E(X) 19.12
Book Closure 14/01/2026 EPS ( ₹ ) 111.24 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-20262,140.102,143.002,118.602,133.00488.96868552296942
07-01-20262,146.402,150.502,109.202,144.00450.11887582112263
06-01-20262,202.102,228.002,135.002,146.401151.342044215308207
05-01-20262,196.902,206.702,182.002,190.90478.87977262182849
02-01-20262,217.802,227.902,180.502,195.10541.321068342447694
01-01-20262,210.002,220.902,189.002,217.80297.59557821346975
31-12-20252,158.002,205.402,155.702,201.10625.571502832856889
30-12-20252,159.702,165.002,138.902,152.701220.341475465672138
29-12-20252,170.602,181.802,155.402,158.60210.1472497971796
26-12-20252,162.002,173.602,152.902,164.20159.6939995738349
24-12-20252,168.002,178.202,161.102,163.70338.11613471558358
23-12-20252,152.502,170.902,149.702,162.70349.22696371614163

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.