Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 408576.22 P/BV 2.78 Book Value ( ₹ ) 740.29
52 Week High/Low ( ₹ ) 2302/1679 FV/ML 5/1 P/E(X) 18.47
Book Closure 18/07/2025 EPS ( ₹ ) 111.26 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20252,050.002,061.302,042.202,054.60715.481469633484116
17-09-20252,029.002,052.702,020.302,050.30977.411556814783438
16-09-20251,976.402,030.501,973.202,021.70809.251590204016877
15-09-20251,968.001,981.601,964.901,970.80516.501316732619626
12-09-20251,973.201,985.001,966.001,972.30714.191153263615457
11-09-20251,977.001,985.001,963.301,972.30466.61947342363267
10-09-20251,984.901,988.901,965.801,973.301684.391627418520902
09-09-20251,956.001,965.901,939.801,960.40620.12938553174784
08-09-20251,942.501,961.501,931.501,950.10487.39920562505558
05-09-20251,949.701,957.301,937.101,945.50385.67985391981252
04-09-20251,961.001,971.701,946.501,949.70369.761072201891459
03-09-20251,944.001,963.801,931.101,960.20780.111477474007454

Showing Page : 1 of 2

Prev | Next