Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 416169.61 P/BV 2.23 Book Value ( ₹ ) 187.58
52 Week High/Low ( ₹ ) 453/346 FV/ML 1/1 P/E(X) 21.58
Book Closure 17/07/2026 EPS ( ₹ ) 19.39 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026426.00435.60416.05418.353271.3335824776637247
30-09-2026406.10419.15405.95417.001349.8919481332537029
29-09-2026401.25409.25394.70406.001317.7622611132613940
28-09-2026402.00403.70395.75401.55602.0913375715062655
25-09-2026406.90407.95399.30404.00733.4413552418175573
24-09-2026407.00410.00404.30405.00520.4815355912799846
23-09-2026414.65417.25411.35413.25357.26833738628172
22-09-2026416.50417.80412.55412.65157.36616373795161
21-09-2026415.20420.60414.55414.80353.851081478470861
18-09-2026415.50419.20412.50412.50643.2911299815461137
17-09-2026415.00417.60412.50416.50476.2220173511475105
16-09-2026413.60417.05409.35415.00452.318769810898426

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android