Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 457.00 (+ 17.00 3.86%)

Volume1753207

Prev. Close
440.00

Open Price
442.55

Today's Low / High

439.95 460.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.40 460.00

Oct 29 NSE 459.00(+ 19.00 4.32%)

Volume46501335

Prev. Close
440.00

Open Price
441.80

Today's Low / High

439.25 460.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.50 460.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	441.80	460.20	439.25	459.00	2114.37	208719	46501335
28-10-2026	441.00	444.30	438.30	440.00	743.35	105697	16835584
27-10-2026	441.45	444.80	439.90	442.50	1138.04	190468	25727833
26-10-2026	440.90	446.30	437.60	440.75	1434.72	268465	32585246
23-10-2026	438.25	439.40	427.70	430.50	688.40	282032	15964827
22-10-2026	435.20	442.50	433.75	437.00	738.15	176338	16857402
21-10-2026	444.45	446.85	434.50	437.80	519.88	174162	11861936
19-10-2026	440.50	447.15	438.60	442.30	663.38	161192	15004260
16-10-2026	448.70	453.10	443.65	447.40	1126.26	226680	25165107
15-10-2026	439.65	447.95	437.60	447.95	1452.51	229621	32710771
14-10-2026	439.00	444.90	437.20	438.05	1102.03	177983	24974530
13-10-2026	443.10	443.35	437.50	439.00	921.90	141824	20932745
Showing Page : 1 of 2 Prev \| Next