Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 375381.25 P/BV 2.17 Book Value ( ₹ ) 173.77
52 Week High/Low ( ₹ ) 453/346 FV/ML 1/1 P/E(X) 19.46
Book Closure 14/01/2026 EPS ( ₹ ) 19.39 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-2026384.15387.00375.65377.40468.3213117612335552
29-05-2026388.85392.55381.25384.201545.5522263340109830
27-05-2026388.55390.50386.70388.70362.651312869326451
26-05-2026392.85394.95387.00388.65585.9317397115059212
25-05-2026388.30395.15387.25392.85610.2718084015571552
22-05-2026381.00386.30381.00384.15397.9413534510348359
21-05-2026384.70386.45377.90380.85386.7113141510133840
20-05-2026376.30384.05376.30383.20470.7921340812342444
19-05-2026388.50391.80380.25381.95867.9617886322567886
18-05-2026382.00393.00380.30391.80565.8216888714575831
15-05-2026383.20393.30380.50387.05756.9420571719461437
14-05-2026378.00385.00375.60383.20407.0210299410652514

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android