Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 422278.00 P/BV 2.26 Book Value ( ₹ ) 187.58
52 Week High/Low ( ₹ ) 453/346 FV/ML 1/1 P/E(X) 21.89
Book Closure 17/07/2026 EPS ( ₹ ) 19.39 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026421.65425.95421.65424.50398.972431949408316
03-09-2026425.00426.90421.15421.15253.79994025991118
02-09-2026421.90425.75418.95423.50423.0412051710022695
01-09-2026420.80429.10420.75425.00326.33884657669677
31-08-2026421.00425.05419.40419.40801.6117403218992797
28-08-2026424.60426.20421.00423.70803.6616694818952918
27-08-2026415.75427.70415.00424.201396.7127900032914085
26-08-2026402.50417.45401.00416.70832.7928503220168995
25-08-2026398.30402.05398.15401.60406.7912810610154716
24-08-2026403.50405.60398.20401.45598.9211243214932117
21-08-2026398.90406.00398.30402.80631.2511901515670257
20-08-2026393.60399.55393.15397.35367.55971649258923

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android