Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 405815.45 P/BV 2.42 Book Value ( ₹ ) 168.84
52 Week High/Low ( ₹ ) 460/374 FV/ML 1/1 P/E(X) 18.34
Book Closure 14/01/2026 EPS ( ₹ ) 22.25 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-2026410.00412.50405.40408.00843.9911589620681886
29-01-2026407.00414.60407.00412.401073.4517482826085514
28-01-2026409.30414.20406.30412.40608.9112644814823671
27-01-2026415.00415.00400.50408.701938.6631515647613963
23-01-2026429.00429.80420.40422.80447.5410628710548118
22-01-2026423.80429.80420.30426.00428.8211116610087657
21-01-2026422.10425.50416.40421.60691.0715093216386060
20-01-2026428.00431.00422.50423.80804.8914808718805991
19-01-2026419.00430.40415.00426.90947.7213248822228439
16-01-2026424.00427.60417.10418.20758.1613247217993251
14-01-2026426.00427.60418.80421.00458.7516799910818517
13-01-20262,126.902,144.402,120.002,132.60542.09827452543530

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.