Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 379665.89 P/BV 2.10 Book Value ( ₹ ) 182.08
52 Week High/Low ( ₹ ) 453/346 FV/ML 1/1 P/E(X) 19.68
Book Closure 14/01/2026 EPS ( ₹ ) 19.39 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-07-2026389.75389.75380.70381.301309.4329880234164881
03-07-2026400.00401.45394.55396.75585.7317691414747410
02-07-2026400.45405.00397.30399.30519.2917323112980945
01-07-2026397.35401.40393.25400.45863.2726867521723944
30-06-2026395.50397.00389.90392.25974.7216100424824891
29-06-2026402.50404.85394.10395.501481.9026734337210245
25-06-2026409.50413.80407.20409.00680.3314772216587414
24-06-2026401.65407.95400.20405.95477.6311869011768059
23-06-2026398.00405.00398.00401.65405.129318810077909
22-06-2026399.25403.10398.75402.15287.121353327158956
19-06-2026402.50403.55398.00399.25699.6814421817504009
18-06-2026403.95404.25399.65402.95376.161186679342524

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android