Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 378761.39 P/BV 2.19 Book Value ( ₹ ) 173.77
52 Week High/Low ( ₹ ) 453/346 FV/ML 1/1 P/E(X) 19.64
Book Closure 14/01/2026 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026379.00381.50374.00380.80612.3913378816183126
07-05-2026376.10382.45374.30379.401033.3114790827286751
06-05-2026374.00380.00365.65376.601348.3633167236195481
05-05-2026371.00375.50368.75371.35711.2820286319084772
04-05-2026378.90382.05363.00371.652776.3873300274467483
30-04-2026376.60386.85375.30383.30946.8317700324812228
29-04-2026378.00386.05377.55382.00303.151415267913344
28-04-2026372.00383.25372.00377.95487.2915900112852733
27-04-2026375.00380.45373.25376.80436.1013322611559552
24-04-2026370.60372.80367.65370.85728.7714032419678907
23-04-2026370.05375.95367.65370.401024.7228973827628052
22-04-2026378.10382.80376.25376.85547.6315495214471487

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android