Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 412249.30 P/BV 2.80 Book Value ( ₹ ) 740.41
52 Week High/Low ( ₹ ) 2302/1679 FV/ML 5/1 P/E(X) 18.63
Book Closure 19/07/2024 EPS ( ₹ ) 111.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252,043.902,084.902,033.802,073.40913.071288074424324
05-06-20252,054.802,056.402,034.202,039.90761.111261793725332
04-06-20252,047.102,058.502,040.802,046.30477.73753512331114
03-06-20252,070.002,075.802,034.202,044.501322.951461186463818
02-06-20252,067.002,075.802,051.202,063.60557.311003342701140
30-05-20252,081.602,090.202,065.502,074.702034.041494709807728
29-05-20252,077.302,096.002,055.002,081.601033.452154804987382
28-05-20252,075.002,080.402,063.402,074.30338.551297741634636
27-05-20252,090.002,099.002,061.202,077.40718.081718523459940
26-05-20252,090.102,112.002,085.102,089.30427.241052392040285
23-05-20252,065.802,109.302,065.802,100.80345.52844361650953
22-05-20252,074.002,077.602,050.702,065.80677.691248983289328

Showing Page : 1 of 2

Prev | Next