Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 423472.46 P/BV 2.88 Book Value ( ₹ ) 740.39
52 Week High/Low ( ₹ ) 2302/1679 FV/ML 5/1 P/E(X) 19.14
Book Closure 19/07/2024 EPS ( ₹ ) 111.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20252,124.002,137.302,111.002,129.80357.79702001686215
03-07-20252,139.102,151.902,121.902,126.60996.551581964667399
02-07-20252,185.002,197.202,161.002,169.10408.83742201876511
01-07-20252,163.502,186.502,159.302,183.60876.16980514025754
30-06-20252,207.902,209.002,154.502,163.50809.871517613727657
27-06-20252,210.002,217.302,182.602,207.902125.611545399649439
26-06-20252,202.402,210.002,180.002,203.901245.251855155670127
25-06-20252,223.002,223.602,191.002,198.30788.791333393575429
24-06-20252,208.002,233.602,191.402,223.601243.171722945604520
23-06-20252,158.102,189.702,151.202,184.10374.13901861720614
20-06-20252,145.002,176.002,131.302,169.80729.20989353372636
19-06-20252,139.502,154.702,133.102,146.40731.391159603405199

Showing Page : 1 of 2

Prev | Next