Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 388245.88 P/BV 2.14 Book Value ( ₹ ) 182.07
52 Week High/Low ( ₹ ) 453/346 FV/ML 1/1 P/E(X) 20.13
Book Closure 17/07/2026 EPS ( ₹ ) 19.39 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026390.20391.85388.00390.30273.621737457014637
30-07-2026385.70390.20385.70389.40474.3118971012205963
29-07-2026387.00392.25385.15390.20357.771436979190194
28-07-2026383.05387.30383.05385.30549.3830596214247981
27-07-2026386.00388.75383.55384.65643.4320890616710096
24-07-2026378.60386.50378.60384.75510.7313024413308317
23-07-2026379.70386.10378.85383.35487.3611949012720546
22-07-2026384.30390.00378.15381.15445.5811828411688952
21-07-2026383.00386.95381.05385.95659.7917032517152911
20-07-2026382.00383.75376.10382.051238.5727748832539419
17-07-2026377.50391.80375.70389.95688.4716873617847316
16-07-2026377.50381.25376.55377.15412.3412145410889356

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android