Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kotak Mahindra Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 408576.22 P/BV 2.78 Book Value ( ₹ ) 740.29
52 Week High/Low ( ₹ ) 2302/1679 FV/ML 5/1 P/E(X) 18.47
Book Closure 18/07/2025 EPS ( ₹ ) 111.26 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,301.55 22/04/2025 1,679.10 13/11/2024
NSE 2,301.90 22/04/2025 1,679.05 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20252,061.0018/09/20251,965.0015/09/2025
12/09/20251,990.0010/09/20251,931.5008/09/2025
05/09/20251,974.6002/09/20251,930.9503/09/2025
29/08/20251,996.9525/08/20251,940.9528/08/2025
22/08/20252,037.4021/08/20251,981.0022/08/2025
14/08/20252,017.0011/08/20251,956.4511/08/2025
08/08/20252,025.0006/08/20251,948.2508/08/2025
01/08/20252,056.0528/07/20251,934.9031/07/2025
25/07/20252,179.6023/07/20252,118.3525/07/2025
18/07/20252,232.4515/07/20252,130.7018/07/2025
11/07/20252,241.9510/07/20252,123.2007/07/2025
04/07/20252,207.0030/06/20252,111.2504/07/2025
27/06/20252,233.1024/06/20252,151.4523/06/2025
20/06/20252,174.4020/06/20252,092.0016/06/2025
13/06/20252,172.6510/06/20252,075.0013/06/2025

Showing Page : 1 of 4

Prev | Next