Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 2072.30 (+ 32.65 1.60%)

Volume247803

Prev. Close
2039.65

Open Price
2044.00

Today's Low / High

2033.55 2084.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1679.10 2301.55

Jun 06 NSE 2073.40(+ 33.50 1.64%)

Volume4424324

Prev. Close
2039.90

Open Price
2043.90

Today's Low / High

2033.80 2084.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1679.05 2301.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	2,044.00	2,084.50	2,033.55	2,072.30	247803	511874200	103771	215044644	41.88
05/06/2025	2,048.25	2,055.45	2,034.50	2,039.65	150172	306858553	118628	241959601	78.99
04/06/2025	2,036.45	2,058.55	2,036.45	2,046.45	82721	169458688	58360	119430822	70.55
03/06/2025	2,064.70	2,074.50	2,033.40	2,045.60	922173	1885965196	51576	105503866	5.59
02/06/2025	2,060.20	2,071.95	2,051.30	2,064.50	261879	540290897	136032	280838064	51.94
30/05/2025	2,070.20	2,088.20	2,065.60	2,075.70	93617	194037245	51451	106796841	54.96
29/05/2025	2,073.95	2,095.00	2,055.50	2,084.30	121798	252485368	104061	216894343	85.44
28/05/2025	2,068.90	2,079.80	2,063.50	2,073.90	24158	50013707	11681	24225226	48.35
27/05/2025	2,080.25	2,099.20	2,061.20	2,078.75	515712	1070478310	59880	124475550	11.61
26/05/2025	2,080.10	2,111.00	2,080.10	2,089.45	139911	292788026	54637	114161280	39.05

Markets