Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Kotak Mahindra Bank Ltd.

BSE

Apr 18, 12:00

1376.70 -9.25 ( -0.67 %)

Volume305889

Prev. Close 1385.95

Open Price 1387.00

Today's Low / High

1361.00

1392.30

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1002.30

1424.00

NSE

Apr 18, 12:00

1369.65 -16.75 ( -1.21 %)

Volume 2408936

Prev. Close 1386.40

Open Price 1386.40

Today's Low / High

1362.85

1392.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1002.20

1417.00

Registered Address

Registered Office : 27 BKC, C-27, G-Block, , Bandra Kurla Complex, ,Bandra (East),

Mumbai, Maharashtra - 400051

Tel: 022-61660001, 61661615

Fax: 022-67132403

Email : investor.grievances@kotak.com

Website : http://www.kotak.com

Registrar & Share Transfer Agent

Karvy Fintech Pvt. Ltd.

,0,

Tel :

Fax :

Key Officials

Name	Designation
Ms. Bina Chandarana	Sr. Exe.Vice President & Co. Secretary
Mr. Jaimin Bhatt	Group CFO & President
Mr. Gaurang Shah	Chief Risk Officer

Listings

BSE , BSE , BSE , Luxembourg , MCXSX , NSE , NSE

Corporate News

Kotak Mahindra Bank - Statement Of Investor Complaints For T...

Kotak Mahindra Bank - Compliances-Reg. 39 (3) - Details of L...

Kotak Mahindra Bank - Updates

Kotak Mahindra Bank - Announcement under Regulation 30 (LODR...

Kotak Mahindra Bank to consider the consolidated accounts fo...

Kotak Mahindra Bank - Board to consider FY19 results & Divid...

Kotak Mahindra Bank - Board Meeting Intimation for Board Mee...

Kotak Mahindra Bank - Reg.7(3) - Submission Of RTA Complianc...

Kotak Mahindra Bank - Allotment of ESOP/ESPS

Board Meetings

Date	Purpose
30/04/2019	Audited Results & Dividend
14/03/2019	Dividend on Preference Shares
21/01/2019	Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder	No. of Shares	Percentage
Promoters	57,24,65,964	29.99
Institutional Investors	98,83,85,267	51.78
Other Investors	16,35,80,617	8.57
General Public	18,43,22,979	9.66

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	1,376.70	1,369.65
Last Traded Date	18/04/2019	18/04/2019
Last Traded Time	-	-
Change ( % )	-0.67%	-1.21%
Day's Open ( )	1,387.00	1,386.40
Previous Close ( )	1,385.95	1,386.40
Day's High ( )	1,392.30	1,392.00
Day's Low ( )	1,361.00	1,362.85
Total Traded Qty ( Nos. )	305889	2408936
Value ( In Lacs)	4229.20	33256.47
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500247	KOTAKBANKEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >> ABB India 1436.8 [ 1.78% ] ACC 1699.45 [ -0.21% ] Ambuja Cements Ltd. 233.4 [ 0.60% ] Asian Paints Ltd. 1469.6 [ 0.73% ] Axis Bank Ltd. 771.2 [ 0.01% ] Bajaj Auto Ltd. 3069.5 [ 0.03% ] Bank of Baroda 126.55 [ -3.32% ] Bharti Airtel 346.95 [ -0.52% ] Bharat Heavy Ele 76.05 [ -0.85% ] Bharat Petroleum 362.9 [ 1.51% ] Britannia Ind. 2997.75 [ -0.75% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 561.55 [ 0.39% ] Coal India 251.45 [ -0.06% ] Colgate Palm. 1216.95 [ -0.41% ] Dabur India 404.95 [ -0.99% ] DLF Ltd. 183.1 [ -0.14% ] Dr. Reddy's Labs 2799.1 [ -0.92% ] GAIL (India) Ltd. 351.95 [ 0.10% ] Grasim Inds. 867.25 [ -1.84% ] HCL Technologies 1102.65 [ -0.40% ] HDFC 2003.75 [ -1.13% ] HDFC Bank 2293.65 [ -0.49% ] Hero MotoCorp 2741.55 [ 0.07% ] Hindustan Unilever L 1739.9 [ 0.08% ] Hindalco Indus. 207.2 [ -3.61% ] ICICI Bank 404.4 [ -0.64% ] IDFC L 45.45 [ -1.84% ] Indian Hotels Co 153.35 [ -0.45% ] IndusInd Bank 1764.3 [ -2.80% ] Infosys 717.05 [ -0.97% ] ITC Ltd. 304.4 [ -0.91% ] Jindal St & Pwr 183.3 [ -3.20% ] Kotak Mahindra Bank 1369.65 [ -1.21% ] L&T 1360.7 [ -1.50% ] Lupin Ltd. 835.8 [ 0.34% ] Mahi. & Mahi 684.65 [ -0.50% ] Maruti Suzuki India 7447.45 [ -0.15% ] MTNL 13 [ 4.84% ] Nestle India 10954.45 [ -1.80% ] NIIT Ltd. 104.6 [ -3.99% ] NMDC Ltd. 104.7 [ 0.67% ] NTPC 135.35 [ -1.60% ] ONGC 160.6 [ 0.09% ] Punj. NationlBak 90.05 [ -2.96% ] Power Grid Corpo 194.3 [ -1.30% ] Reliance Inds. 1385.95 [ 3.14% ] SBI 310.8 [ -1.57% ] Vedanta 178.6 [ -3.43% ] Shipping Corpn. 35.05 [ 0.57% ] Sun Pharma. 463.2 [ 0.14% ] Tata Chemicals 597.7 [ -2.38% ] Tata Global Beverage 208.85 [ -3.18% ] Tata Motors Ltd. 236.25 [ 2.49% ] Tata Steel 543.1 [ -1.83% ] Tata Power Co. 70.55 [ -1.26% ] Tata Consultancy 2150.05 [ 0.86% ] Tech Mahindra Ltd. 800.35 [ 0.28% ] UltraTech Cement 4259.95 [ 0.12% ] United Spirits 552.75 [ -0.59% ] Wipro Ltd 284.8 [ 1.39% ] Zee Entertainment En 402.3 [ -3.19% ]