Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Kotak Mahindra Bank Ltd.

BSE

Aug 19, 12:00

1496.25 -3.25 ( -0.22 %)

Volume65889

Prev. Close 1499.50

Open Price 1500.60

Today's Low / High

1491.95

1519.40

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1002.30

1555.45

NSE

Aug 19, 12:00

1496.35 -2.60 ( -0.17 %)

Volume 1547598

Prev. Close 1498.95

Open Price 1505.00

Today's Low / High

1490.55

1519.50

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1002.20

1555.90

Registered Address

Registered Office : 27 BKC, C-27, G-Block, , Bandra Kurla Complex, ,Bandra (East),

Mumbai, Maharashtra - 400051

Tel: 022-61660001, 61661615

Fax: 022-67132403

Email : investor.grievances@kotak.com

Website : http://www.kotak.com

Registrar & Share Transfer Agent

Karvy Fintech Pvt. Ltd.

Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Ms. Bina Chandarana	Sr. Exe.Vice President & Co. Secretary
Mr. Jaimin Bhatt	Group CFO & President
Mr. Gaurang Shah	Group Chief Risk Officer

Listings

BSE , BSE , BSE , Luxembourg , MCXSX , NSE , NSE

Corporate News

Kotak Mahindra Bank - Analysts/Institutional Investor Meet/C...

Kotak Mahindra Bank - Announcement under Regulation 30 (LODR...

Kotak Mahindra Bank - Updates

Kotak Mahindra Bank - Confirmation Of Interest Payment Made ...

Kotak Mahindra Bank 96,654 equity shares of Rs. 5/- each

Kotak Mahindra Bank - Allotment of ESOP/ESPS

Kotak Mahindra Bank - Announcement under Regulation 30 (LODR...

Kotak Mahindra Bank - Trading Plan under PIT

Kotak Mahindra Bank - Announcement under Regulation 30 (LODR...

Board Meetings

Date	Purpose
22/07/2019	Quarterly Results
30/04/2019	Audited Results & Dividend
14/03/2019	Dividend on Preference Shares

Share Holding Pattern as on 30/06/2019

Major Holder	No. of Shares	Percentage
Promoters	57,24,65,964	29.98
Institutional Investors	99,78,89,518	52.26
Other Investors	16,01,36,952	8.39
General Public	17,88,44,296	9.37

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	1,496.25	1,496.35
Last Traded Date	19/08/2019	19/08/2019
Last Traded Time	-	-
Change ( % )	-0.22%	-0.17%
Day's Open ( )	1,500.60	1,505.00
Previous Close ( )	1,499.50	1,498.95
Day's High ( )	1,519.40	1,519.50
Day's Low ( )	1,491.95	1,490.55
Total Traded Qty ( Nos. )	65889	1547598
Value ( In Lacs)	993.73	23339.89
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500247	KOTAKBANKEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Aug 19, 2019 >> ABB India 1370.3 [ 0.85% ] ACC 1589.1 [ -0.15% ] Ambuja Cements Ltd. 212 [ -0.89% ] Asian Paints Ltd. 1586.45 [ -0.69% ] Axis Bank Ltd. 685 [ 1.38% ] Bajaj Auto Ltd. 2725.5 [ -0.93% ] Bank of Baroda 102.6 [ 0.15% ] Bharti Airtel 361 [ -0.15% ] Bharat Heavy Ele 51.3 [ -0.10% ] Bharat Petroleum 347 [ -1.20% ] Britannia Ind. 2478.4 [ -0.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 475.85 [ -0.05% ] Coal India 198.95 [ -1.49% ] Colgate Palm. 1207.8 [ 0.81% ] Dabur India 432.1 [ 0.95% ] DLF Ltd. 178.95 [ 0.73% ] Dr. Reddy's Labs 2509.1 [ 0.66% ] GAIL (India) Ltd. 127.3 [ -1.81% ] Grasim Inds. 732.35 [ -2.65% ] HCL Technologies 1064.05 [ 0.12% ] HDFC 2114.05 [ 0.67% ] HDFC Bank 2206.85 [ -0.94% ] Hero MotoCorp 2631.5 [ -1.41% ] Hindustan Unilever L 1820.9 [ -0.42% ] Hindalco Indus. 181.15 [ 0.75% ] ICICI Bank 423.4 [ 1.06% ] IDFC L 34.5 [ 0.58% ] Indian Hotels Co 135 [ 1.93% ] IndusInd Bank 1442.5 [ 0.24% ] Infosys 777.65 [ 0.40% ] ITC Ltd. 251.55 [ -0.57% ] Jindal St & Pwr 104.8 [ 0.96% ] Kotak Mahindra Bank 1496.35 [ -0.17% ] L&T 1352.2 [ 1.27% ] Lupin Ltd. 732 [ 0.37% ] Mahi. & Mahi 520.55 [ -1.38% ] Maruti Suzuki India 5982.55 [ 0.13% ] MTNL 6.25 [ -1.57% ] Nestle India 12066.6 [ 0.52% ] NIIT Ltd. 93.85 [ 0.54% ] NMDC Ltd. 101.9 [ -0.92% ] NTPC 118.9 [ 0.93% ] ONGC 126.3 [ -1.25% ] Punj. NationlBak 67.3 [ -1.17% ] Power Grid Corpo 207.05 [ -1.94% ] Reliance Inds. 1292.6 [ 1.14% ] SBI 286.85 [ -1.39% ] Vedanta 144.3 [ -0.07% ] Shipping Corpn. 27.2 [ 0.93% ] Sun Pharma. 426 [ 2.72% ] Tata Chemicals 560 [ 0.74% ] Tata Global Beverage 268.2 [ 0.51% ] Tata Motors Ltd. 120.8 [ -0.45% ] Tata Steel 359.55 [ -0.96% ] Tata Power Co. 57.25 [ 2.05% ] Tata Consultancy 2163 [ -0.10% ] Tech Mahindra Ltd. 670.35 [ 1.72% ] UltraTech Cement 4158.15 [ -1.18% ] United Spirits 585.7 [ -0.65% ] Wipro Ltd 252.1 [ 1.16% ] Zee Entertainment En 348.05 [ 0.42% ]