logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Kotak Mahindra Bank Ltd.

BSE

Jul 18, 01:45
1400.10 -2.60 ( -0.19 %)
Volume21939
Prev. Close 1402.70
Open Price 1420.00
Today's Low / High
1393.10
     
1420.00
Bid Price(Qty.) 1398.80 (57)
Offer Pr.(Qty.) 1399.60 (1)
52 Wk Low / High
962.30
     
1424.00

NSE

Jul 18, 01:39
1399.00 -1.60 ( -0.11 %)
Volume 882834
Prev. Close 1400.60
Open Price 1404.00
Today's Low / High
1392.20
     
1407.95
Bid Price(Qty.) 1399.10 (4)
Offer Pr.(Qty.) 1399.75 (136)
52 Wk Low / High
962.00
     
1417.00
Registered Address
Registered Office : 27 BKC, C-27, G-Block, , Bandra Kurla Complex, ,Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-61660001, 61661615
Fax: 022-67132403
Email : investor.grievances@kotak.com
Website : http://www.kotak.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name Designation
Ms. Bina Chandarana Sr. Exe.Vice President & Co. Secretary
Mr. Jaimin Bhatt Group CFO & President
Mr. Gaurang Shah Chief Risk Officer
Listings
BSE , BSE , BSE , Luxembourg , MCXSX , NSE , NSE
Corporate News
Kotak Mahindra Bank - Updates
Kotak Mahindra Bank - Confirmation Of Redemption Cum Interes...
Kotak Mahindra Bank - Statement Of Investor Complaints For T...
Kotak Mahindra Bank - Shareholding for the Period Ended June...
Kotak Mahindra Bank - Updates
Kotak Mahindra Bank - Announcement under Regulation 30 (LODR...
Kotak Mahindra Bank - Updates
Kotak Mahindra Bank - Announcement under Regulation 30 (LODR...
Kotak Mahindra Bank - Allotment of ESOP/ESPS
Kotak Mahindra Bank - Announcement under Regulation 30 (LODR...
Board Meetings
Date Purpose
19/07/2018 Quarterly Results
19/05/2018 Others
30/04/2018 Audited Results & Dividend
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 57,24,65,964 30.03
Institutional Investors 92,82,51,258 48.70
Other Investors 22,45,15,522 11.78
General Public 18,08,99,139 9.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,400.10 1,399.00
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:45:00 PM 01:39:58 PM
Change ( % ) -0.19% -0.11%
Day's Open ( ) 1,420.00 1,404.00
Previous Close ( ) 1,402.70 1,400.60
Day's High ( ) 1,420.00 1,407.95
Day's Low ( ) 1,393.10 1,392.20
Total Traded Qty ( Nos. ) 21939 882834
Value ( In Lacs) 307.17 12380.69
Bid Price ( ) 1,398.80 1,399.10
Bid Quantity 57 4
Offer Price ( ) 1,399.60 1,399.75
Offer Quantity 1 136
Exchange Code 500247 KOTAKBANKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:40PM >>      ABB India 1187.75 [ 0.41% ]    ACC 1292.9 [ 0.35% ]    Ambuja Cements Ltd. 195.8 [ 0.10% ]    Asian Paints Ltd. 1389.7 [ 0.98% ]    Axis Bank Ltd. 529.6 [ -1.54% ]    Bajaj Auto Ltd. 3125 [ 1.00% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.6 [ -1.74% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 400.25 [ 1.94% ]    Britannia Ind. 6328.9 [ -1.52% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.5 [ -0.47% ]    Colgate Palm. 1111 [ -1.22% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.8 [ -3.97% ]    Dr. Reddy's Labs 2055.6 [ -0.47% ]    GAIL (India) Ltd. 360.75 [ 0.57% ]    Grasim Inds. 938.6 [ -0.23% ]    HCL Technologies 991.2 [ 1.11% ]    HDFC 2011.65 [ 1.12% ]    HDFC Bank 2193.75 [ 0.78% ]    Hero MotoCorp 3488.05 [ -0.02% ]    Hindustan Unilever L 1640 [ -2.48% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.8 [ -1.75% ]    Indian Hotels Co 128.25 [ -0.85% ]    IndusInd Bank 1897.85 [ -0.38% ]    Infosys 1318.1 [ -0.74% ]    ITC Ltd. 268.45 [ -0.52% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399 [ -0.11% ]    L&T 1294 [ 0.56% ]    Lupin Ltd. 807.4 [ -2.42% ]    Mahi. & Mahi 905.2 [ -1.87% ]    Maruti Suzuki India 9375.35 [ -0.74% ]    MTNL 15 [ -1.96% ]    Nestle India 10428.9 [ -0.79% ]    NIIT Ltd. 88.75 [ -5.84% ]    NMDC Ltd. 95.2 [ -1.96% ]    NTPC 154.05 [ -0.80% ]    ONGC 164.4 [ 5.28% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1083.8 [ -0.78% ]    SBI 260 [ 0.37% ]    Vedanta 204.65 [ -2.59% ]    Shipping Corpn. 60.15 [ -1.15% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 672.55 [ -1.67% ]    Tata Global Beverage 241.2 [ -2.70% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 507.05 [ -4.75% ]    Tata Power Co. 70.2 [ -0.99% ]    Tata Consultancy 1999.7 [ -0.12% ]    Tech Mahindra Ltd. 643.5 [ -0.51% ]    UltraTech Cement 3921.2 [ 0.67% ]    United Spirits 560 [ -3.45% ]    Wipro Ltd 285.1 [ 0.42% ]    Zee Entertainment En 522.05 [ 1.01% ]