Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Kotak Mahindra Bank Ltd.

BSE

Feb 20, 12:00

1291.30 +13.25 (+ 1.04 %)

Volume37101

Prev. Close 1278.05

Open Price 1282.00

Today's Low / High

1280.10

1293.85

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1002.30

1424.00

NSE

Feb 20, 12:00

1289.75 +9.30 (+ 0.73 %)

Volume 1350202

Prev. Close 1280.45

Open Price 1281.30

Today's Low / High

1279.20

1292.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1002.20

1417.00

Registered Address

Registered Office : 27 BKC, C-27, G-Block, , Bandra Kurla Complex, ,Bandra (East),

Mumbai, Maharashtra - 400051

Tel: 022-61660001, 61661615

Fax: 022-67132403

Email : investor.grievances@kotak.com

Website : http://www.kotak.com

Registrar & Share Transfer Agent

Karvy Fintech Pvt. Ltd.

,0,

Tel :

Fax :

Key Officials

Name	Designation
Ms. Bina Chandarana	Sr. Exe.Vice President & Co. Secretary
Mr. Jaimin Bhatt	Group CFO & President
Mr. Gaurang Shah	Chief Risk Officer

Listings

BSE , BSE , BSE , Luxembourg , MCXSX , NSE , NSE

Corporate News

Kotak Mahindra Bank - Loss of Share Certificate / Issue of D...

Kotak Mahindra Bank - Analysts/Institutional Investor Meet/C...

Kotak Mahindra Bank - Announcement under Regulation 30 (LODR...

Kotak Mahindra Bank - Analysts/Institutional Investor Meet/C...

Kotak Mahindra Bank - Announcement under Regulation 30 (LODR...

Kotak Mahindra Bank - Analysts/Institutional Investor Meet/C...

Kotak Mahindra Bank - Announcement under Regulation 30 (LODR...

Kotak Mahindra Bank - Analysts/Institutional Investor Meet/C...

Kotak Mahindra Bank - Announcement under Regulation 30 (LODR...

Board Meetings

Date	Purpose
21/01/2019	Quarterly Results
24/10/2018	Quarterly Results
19/07/2018	Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder	No. of Shares	Percentage
Promoters	57,24,65,964	30.01
Institutional Investors	93,45,66,462	48.99
Other Investors	21,59,10,931	11.32
General Public	18,46,00,753	9.68

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	1,291.30	1,289.75
Last Traded Date	20/02/2019	20/02/2019
Last Traded Time	-	-
Change ( % )	1.04%	0.73%
Day's Open ( )	1,282.00	1,281.30
Previous Close ( )	1,278.05	1,280.45
Day's High ( )	1,293.85	1,292.00
Day's Low ( )	1,280.10	1,279.20
Total Traded Qty ( Nos. )	37101	1350202
Value ( In Lacs)	477.43	17377.54
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500247	KOTAKBANKEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Feb 20, 2019 >> ABB India 1250.5 [ 0.61% ] ACC 1382.5 [ 2.17% ] Ambuja Cements Ltd. 206.8 [ 3.61% ] Asian Paints Ltd. 1396.9 [ 1.38% ] Axis Bank Ltd. 700.35 [ 1.05% ] Bajaj Auto Ltd. 2774.7 [ -0.47% ] Bank of Baroda 102.95 [ 0.49% ] Bharti Airtel 309 [ 1.75% ] Bharat Heavy Ele 62.75 [ 1.13% ] Bharat Petroleum 341.1 [ 1.74% ] Britannia Ind. 2922.3 [ 1.70% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 541.1 [ 0.27% ] Coal India 214.95 [ 0.33% ] Colgate Palm. 1245.15 [ -0.34% ] Dabur India 424.7 [ 0.93% ] DLF Ltd. 163 [ -0.24% ] Dr. Reddy's Labs 2525.15 [ -0.46% ] GAIL (India) Ltd. 329.7 [ 2.95% ] Grasim Inds. 730.7 [ 1.72% ] HCL Technologies 1057.95 [ 1.82% ] HDFC 1870.5 [ 0.92% ] HDFC Bank 2108.35 [ 1.17% ] Hero MotoCorp 2623.75 [ -0.50% ] Hindustan Unilever L 1733.5 [ -0.26% ] Hindalco Indus. 193 [ 3.46% ] ICICI Bank 345.2 [ 0.57% ] IDFC L 35.65 [ 1.71% ] Indian Hotels Co 138.8 [ 0.73% ] IndusInd Bank 1480.8 [ 0.02% ] Infosys 740.7 [ 2.26% ] ITC Ltd. 275.85 [ -0.02% ] Jindal St & Pwr 149.8 [ 6.05% ] Kotak Mahindra Bank 1289.75 [ 0.73% ] L&T 1276.55 [ 1.45% ] Lupin Ltd. 762.65 [ -0.06% ] Mahi. & Mahi 633.55 [ 0.15% ] Maruti Suzuki India 6849.9 [ 0.67% ] MTNL 12 [ 0.84% ] Nestle India 10521.8 [ 0.06% ] NIIT Ltd. 79.15 [ -1.86% ] NMDC Ltd. 93.85 [ 1.19% ] NTPC 137.2 [ 2.62% ] ONGC 144.05 [ 3.52% ] Punj. NationlBak 71.1 [ 1.64% ] Power Grid Corpo 181.8 [ 1.31% ] Reliance Inds. 1234.35 [ 1.50% ] SBI 267.7 [ 1.83% ] Vedanta 160.25 [ 4.67% ] Shipping Corpn. 35.65 [ 0.00% ] Sun Pharma. 422.35 [ 2.10% ] Tata Chemicals 565.05 [ -0.18% ] Tata Global Beverage 188.7 [ 2.28% ] Tata Motors Ltd. 164.8 [ 0.64% ] Tata Steel 491.15 [ 4.29% ] Tata Power Co. 66.9 [ 1.52% ] Tata Consultancy 1914.75 [ 0.52% ] Tech Mahindra Ltd. 812.4 [ 2.71% ] UltraTech Cement 3573.35 [ 3.05% ] United Spirits 528.1 [ 3.04% ] Wipro Ltd 372.2 [ 2.41% ] Zee Entertainment En 445.05 [ -0.31% ]