Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KPR Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31084.57 P/BV 5.59 Book Value ( ₹ ) 162.54
52 Week High/Low ( ₹ ) 1389/802 FV/ML 1/1 P/E(X) 38.14
Book Closure 13/02/2026 EPS ( ₹ ) 23.85 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-2026838.90838.90801.65810.9022.1814852272175
10-03-2026836.00843.60823.20832.7517.4515799209143
09-03-2026825.00839.60805.65831.5525.0722815304416
06-03-2026836.05846.75832.10840.4515.5113582184859
05-03-2026853.65854.45826.80837.6018.7713867224102
04-03-2026850.05861.85840.85853.6515.7521874185250
02-03-2026842.30880.00842.30867.8519.2216416222477
27-02-2026905.10914.35890.10897.8017.3011193192230
26-02-2026915.00919.20908.00914.6014.5312839159049
25-02-2026920.80927.50895.10922.6540.0126229439822
24-02-2026915.00928.00896.40920.1544.5125348488991
23-02-2026950.00959.20915.00921.5543.9822970472106

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.