Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KPR Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40573.32 P/BV 8.67 Book Value ( ₹ ) 136.95
52 Week High/Low ( ₹ ) 1389/756 FV/ML 1/1 P/E(X) 49.78
Book Closure 23/07/2025 EPS ( ₹ ) 23.85 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-20251,190.101,209.901,167.101,200.2064.0722099536890
10-07-20251,199.801,216.101,190.701,201.1030.8820289256299
09-07-20251,205.001,213.201,181.401,205.2072.0234018601531
08-07-20251,182.001,222.901,163.801,209.60294.70989062459478
07-07-20251,189.801,200.001,143.101,158.3050.5031137433975
04-07-20251,150.201,195.001,143.201,189.60108.5549676919480
03-07-20251,104.901,173.501,095.601,150.20148.42906781288880
02-07-20251,107.001,118.001,073.501,109.4065.0231835594598
01-07-20251,143.701,145.001,092.901,107.8060.0143395542449
30-06-20251,150.001,154.501,120.101,141.0059.1445024521044
27-06-20251,127.001,154.001,120.001,141.60124.41884761089015
26-06-20251,128.701,134.201,112.201,117.0011.8113421105424

Showing Page : 1 of 2

Prev | Next