Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KPR Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31810.92 P/BV 5.95 Book Value ( ₹ ) 156.44
52 Week High/Low ( ₹ ) 1389/756 FV/ML 1/1 P/E(X) 39.03
Book Closure 13/02/2026 EPS ( ₹ ) 23.85 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026948.10963.60936.05950.7598.86550441041234
09-02-2026999.101,013.60972.00978.85106.84492251078295
06-02-2026987.45987.45946.00977.3040.2124162417806
05-02-2026990.00996.30975.10987.5033.4817054340454
04-02-2026988.901,014.90968.40996.45152.21547631528776
03-02-20261,030.801,030.80974.50988.95448.571475424445582
02-02-2026887.00887.00848.10859.0034.8932410406148
01-02-2026878.00919.00851.00887.7586.8853497975257
30-01-2026861.70879.15842.00869.5547.2829534544907
29-01-2026936.00936.00856.00863.3567.7437983769527
28-01-2026936.30946.50913.10926.80102.08451191103014
27-01-2026869.95933.45852.30900.40330.831266063656306

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.