Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 1199.05 (+ 0.10 0.01%)

Volume13049

Prev. Close
1198.95

Open Price
1198.15

Today's Low / High

1168.05 1208.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.80 1395.40

Jul 11 NSE 1200.20( -0.90 -0.07%)

Volume536890

Prev. Close
1201.10

Open Price
1190.10

Today's Low / High

1167.10 1209.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

755.50 1389.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	1,198.15	1,208.20	1,168.05	1,199.05	13049	15499200	3045	3651108	23.34
10/07/2025	1,196.55	1,215.15	1,191.00	1,198.95	6306	7597512	2569	3080103	40.74
09/07/2025	1,207.55	1,213.45	1,181.40	1,204.50	27241	32595504	10226	12317217	37.54
08/07/2025	1,175.05	1,222.70	1,163.30	1,209.90	80311	96158379	31185	37730732	38.83
07/07/2025	1,190.00	1,199.00	1,142.00	1,159.20	30990	36123795	14897	17268603	48.07
04/07/2025	1,148.65	1,195.60	1,144.00	1,190.85	84020	99197623	38104	45376149	45.35
03/07/2025	1,113.95	1,172.70	1,096.50	1,151.75	64727	74527172	27034	31136410	41.77
02/07/2025	1,100.15	1,118.90	1,073.50	1,112.85	21038	22932452	9493	10564286	45.12
01/07/2025	1,143.95	1,144.00	1,094.00	1,108.00	8971	9951883	5605	6210340	62.48
30/06/2025	1,163.45	1,163.45	1,122.00	1,140.80	8792	9963561	4431	5054885	50.40

Markets