Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

KPR Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41024.52 P/BV 8.76 Book Value ( ₹ ) 136.95
52 Week High/Low ( ₹ ) 1389/756 FV/ML 1/1 P/E(X) 50.33
Book Closure 23/07/2025 EPS ( ₹ ) 23.85 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,395.40 09/05/2025 758.80 04/03/2025
NSE 1,389.00 09/05/2025 755.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20251,222.7008/07/20251,142.0007/07/2025
04/07/20251,195.6004/07/20251,073.5002/07/2025
27/06/20251,153.0027/06/20251,083.0023/06/2025
20/06/20251,120.5017/06/20251,061.0020/06/2025
13/06/20251,143.5509/06/20251,069.5513/06/2025
06/06/20251,152.7006/06/20251,106.1502/06/2025
30/05/20251,175.0028/05/20251,119.9530/05/2025
23/05/20251,256.0020/05/20251,137.0023/05/2025
16/05/20251,303.9512/05/20251,124.2514/05/2025
09/05/20251,395.4009/05/20251,008.2005/05/2025
02/05/20251,036.7028/04/2025984.6030/04/2025
25/04/20251,085.0523/04/2025997.3025/04/2025
17/04/20251,070.7517/04/2025977.3015/04/2025
11/04/2025989.1511/04/2025863.0007/04/2025
04/04/20251,036.7003/04/2025876.6501/04/2025

Showing Page : 1 of 4

Prev | Next