Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KRN Heat Exchanger and Refrigeration Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7534.00 P/BV 13.13 Book Value ( ₹ ) 92.35
52 Week High/Low ( ₹ ) 1405/590 FV/ML 10/1 P/E(X) 98.53
Book Closure EPS ( ₹ ) 12.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,156.601,190.501,150.001,174.409.28255478969
30-07-20261,230.001,239.001,155.001,156.6012.066993103051
29-07-20261,248.901,248.901,200.001,208.007.37340860943
28-07-20261,240.001,250.001,224.601,226.708.32305167482
27-07-20261,255.001,265.001,231.501,244.606.18360649483
24-07-20261,200.101,239.901,200.001,233.908.14447166867
23-07-20261,243.001,243.001,210.001,229.105.70418946229
22-07-20261,230.001,282.001,230.001,237.9010.40275183984
21-07-20261,271.801,271.801,241.001,255.404.23283333642
20-07-20261,230.001,280.001,222.301,269.409.96430280129
17-07-20261,301.901,310.001,226.101,249.9011.95644795780
16-07-20261,285.501,319.001,263.901,290.6019.049233146855

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android