Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KRN Heat Exchanger and Refrigeration Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5724.62 P/BV 10.39 Book Value ( ₹ ) 88.66
52 Week High/Low ( ₹ ) 1010/590 FV/ML 10/1 P/E(X) 108.28
Book Closure EPS ( ₹ ) 8.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-2026896.70944.00883.05921.001114.0425901612128678
20-02-2026788.50909.90776.55879.101607.8738489818345082
19-02-2026797.20813.00785.10788.5059.3527134744954
18-02-2026751.15797.00746.65790.2077.4033068991754
17-02-2026728.20752.00725.20744.7018.409447247972
16-02-2026714.00750.50706.05732.6523.3213974317524
13-02-2026725.00737.00712.20715.2016.3510947226238
12-02-2026713.95744.00706.00734.1020.3312407279248
11-02-2026744.00744.30715.10717.5012.309615170206
10-02-2026732.00750.00730.00739.0019.6910536266668
09-02-2026698.00739.00688.00725.6060.7830692841850
06-02-2026670.00695.00655.00673.0512.6811850190521

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.