Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 916.35 ( -20.60 -2.20%)

Volume105406

Prev. Close
936.95

Open Price
927.05

Today's Low / High

913.75 940.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.40 1011.60

Jul 09 NSE 916.45( -18.55 -1.98%)

Volume695481

Prev. Close
935.00

Open Price
930.00

Today's Low / High

913.75 939.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.10 1012.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	930.00	939.90	913.75	916.45	64.36	28127	695481
08-07-2025	931.95	948.80	920.15	935.00	234.01	70752	2502713
07-07-2025	814.75	942.70	806.50	933.40	814.66	219214	8918528
04-07-2025	830.00	836.60	812.00	816.70	20.44	12284	248575
03-07-2025	860.00	863.70	825.10	829.65	22.90	11502	271603
02-07-2025	857.70	870.00	848.85	859.65	36.06	18703	419132
01-07-2025	850.50	868.00	850.00	858.40	51.03	29698	592877
30-06-2025	823.90	854.80	821.00	849.20	50.13	28503	596049
27-06-2025	832.00	835.00	817.65	820.45	27.51	20659	333515
26-06-2025	843.70	848.75	828.00	830.60	26.63	18756	318518
25-06-2025	853.95	875.90	837.15	840.55	74.42	37708	871678
24-06-2025	818.70	872.55	818.65	848.25	185.43	76355	2181325
Showing Page : 1 of 2 Prev \| Next

Markets