Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KRN Heat Exchanger and Refrigeration Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6693.02 P/BV 12.14 Book Value ( ₹ ) 88.66
52 Week High/Low ( ₹ ) 1405/590 FV/ML 10/1 P/E(X) 87.53
Book Closure EPS ( ₹ ) 12.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-20261,134.701,138.101,060.001,076.8018.696665169898
22-05-20261,123.001,149.001,100.001,109.6019.536175172744
21-05-20261,055.001,098.001,030.001,098.0018.485682173876
20-05-2026987.801,080.00987.801,045.8044.2614486429143
19-05-20261,064.001,064.001,039.701,039.7011.313868108572
18-05-20261,162.801,194.901,084.401,094.4075.6133305674105
15-05-20261,200.001,246.801,145.201,172.60137.36488651149786
14-05-20261,151.001,197.701,095.301,183.6094.1241189817811
13-05-20261,212.001,249.001,124.801,140.2082.7632818701495
12-05-20261,275.001,285.101,202.301,212.5059.2323972478636
11-05-20261,294.001,318.501,252.201,285.9061.5123039482310
08-05-20261,326.101,350.001,279.501,300.2060.1720094459756

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android