Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 830.00 ( -2.30 -0.28%)

Volume6071

Prev. Close
832.30

Open Price
832.90

Today's Low / High

822.00 834.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

405.00 1011.60

Oct 09, 03:59 NSE 829.05( -3.45 -0.41%)

Volume167847

Prev. Close
832.50

Open Price
833.50

Today's Low / High

821.75 834.95

Bid Price (Qty.)829.05 (28)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

413.01 1012.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	848.00	848.00	830.00	832.50	17.36	10068	207605
07-10-2025	848.70	892.00	832.50	844.35	213.35	94346	2462605
06-10-2025	832.00	842.40	821.15	827.25	15.43	12570	186178
03-10-2025	831.00	835.60	821.00	828.65	12.64	11600	152521
01-10-2025	840.00	847.90	827.85	830.25	16.08	9727	192403
30-09-2025	840.00	850.80	831.20	840.45	11.27	11052	133812
29-09-2025	837.70	851.65	827.50	845.45	27.65	17477	328037
26-09-2025	854.50	863.00	818.00	830.90	24.00	23875	288863
25-09-2025	857.20	866.00	853.20	855.75	8.74	8327	101837
24-09-2025	858.70	866.85	850.00	855.40	15.45	10611	179728
23-09-2025	877.95	881.00	850.00	854.15	27.30	32080	316357
22-09-2025	888.25	894.65	871.00	875.65	27.01	25230	306733
Showing Page : 1 of 2 Prev \| Next

Markets