Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KRN Heat Exchanger and Refrigeration Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7806.87 P/BV 13.60 Book Value ( ₹ ) 92.35
52 Week High/Low ( ₹ ) 1405/590 FV/ML 10/1 P/E(X) 102.10
Book Closure EPS ( ₹ ) 12.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-20261,305.001,305.001,251.001,256.0022.824423177740
12-06-20261,234.001,261.201,202.901,261.2018.774723150786
11-06-20261,220.001,250.501,193.001,201.2020.356516167257
10-06-20261,234.001,293.601,234.001,255.7049.888799390454
09-06-20261,180.001,232.001,136.001,232.0013.962209116226
08-06-20261,169.001,215.001,160.801,173.4022.507036190315
05-06-20261,278.001,278.501,201.001,216.8032.8912749264459
04-06-20261,160.001,217.701,159.801,217.7027.897569232966
03-06-20261,159.801,159.801,130.001,159.8021.563207186036
02-06-20261,046.001,104.601,005.101,104.6014.657206135668
01-06-20261,107.301,131.101,052.001,052.0021.828416204825
29-05-20261,136.001,139.001,103.001,107.3012.045966107530

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android