Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KRN Heat Exchanger and Refrigeration Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9905.28 P/BV 16.32 Book Value ( ₹ ) 97.64
52 Week High/Low ( ₹ ) 1687/590 FV/ML 10/1 P/E(X) 129.54
Book Closure EPS ( ₹ ) 12.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,560.001,610.701,531.501,593.6029.6717726188504
10-09-20261,597.301,624.101,579.401,584.6014.04775188038
09-09-20261,668.601,687.001,586.001,597.3030.0916304186811
08-09-20261,639.901,669.501,591.001,660.2034.5616906211548
07-09-20261,578.001,653.901,574.901,625.4053.8219884329624
04-09-20261,540.901,581.101,521.201,578.7064.428835408862
03-09-20261,559.001,566.601,483.501,505.9030.3417862200958
02-09-20261,535.001,544.801,495.301,534.8024.5214996161090
01-09-20261,574.801,589.001,495.001,527.4040.3420122262416
31-08-20261,664.701,668.001,536.201,553.1066.4428301416684
28-08-20261,542.001,612.101,539.901,609.7049.9818642314773
27-08-20261,483.101,568.601,482.001,535.4024.2713382158253

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android