Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KRN Heat Exchanger and Refrigeration Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4539.92 P/BV 8.59 Book Value ( ₹ ) 85.02
52 Week High/Low ( ₹ ) 1012/675 FV/ML 10/1 P/E(X) 85.87
Book Closure EPS ( ₹ ) 8.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-01-2026728.50744.95725.05742.059.618160130780
06-01-2026760.30761.00727.75730.3019.7411486268076
05-01-2026769.90770.00755.00758.3514.6310123192151
02-01-2026747.90807.00742.05770.15125.32582501598944
01-01-2026730.70747.00722.95743.8515.719147212940
31-12-2025714.50730.00714.45727.555.55418176593
30-12-2025722.75724.90705.35712.6011.859211166196
29-12-2025741.00742.70722.00723.907.974721109471
26-12-2025731.00741.50727.55736.759.884982134395
24-12-2025744.20748.05725.25728.5514.2311368193475
23-12-2025739.95753.55736.55740.0011.7711325158510
22-12-2025747.00753.00736.00738.7013.8610783186638

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.