Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KRN Heat Exchanger and Refrigeration Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5693.86 P/BV 10.33 Book Value ( ₹ ) 88.66
52 Week High/Low ( ₹ ) 1032/590 FV/ML 10/1 P/E(X) 107.69
Book Closure EPS ( ₹ ) 8.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026905.00934.90903.00916.0575.4125125818569
24-03-2026880.00909.70865.05896.7583.3433740938427
23-03-2026885.00890.00831.50847.9556.5623459655226
20-03-2026886.90926.50884.00896.8578.9528992873002
19-03-2026872.00902.45861.15879.3589.72376631012971
18-03-2026868.00916.80863.65885.0094.47392551060664
17-03-2026854.00874.00839.55863.3562.7623192734375
16-03-2026855.00867.40823.30850.2571.3132216841853
13-03-2026889.20897.85851.35856.0061.3126752703899
12-03-2026917.90920.00890.00895.9065.6723078723891
11-03-2026959.80964.20920.00926.9056.6719231601060
10-03-2026948.20986.90935.00951.25236.12757442455345

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android