Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KRN Heat Exchanger and Refrigeration Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6663.19 P/BV 10.98 Book Value ( ₹ ) 97.64
52 Week High/Low ( ₹ ) 1687/590 FV/ML 10/1 P/E(X) 87.14
Book Closure EPS ( ₹ ) 12.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-20261,105.001,116.801,054.601,054.6063.6715040601628
19-10-20261,134.101,134.901,048.501,110.10186.741184741725286
16-10-20261,224.001,233.501,130.601,139.60171.881208471467064
15-10-20261,330.001,344.501,221.601,231.20134.13824291068522
14-10-20261,380.001,391.901,350.001,357.3030.9421283227140
13-10-20261,423.001,423.001,319.101,380.7051.6639550381636
12-10-20261,397.001,448.701,393.701,413.0027.2522878192183
09-10-20261,405.001,425.001,363.401,386.1037.7623773270635
08-10-20261,519.001,519.001,408.501,414.5030.2826294210590
07-10-20261,457.401,518.001,454.001,484.2077.1335640516318
06-10-20261,402.201,462.301,400.001,462.3015.405190105952
05-10-20261,426.001,441.101,373.001,392.7031.3418451222245
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android