Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KRN Heat Exchanger and Refrigeration Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5421.92 P/BV 10.87 Book Value ( ₹ ) 80.22
52 Week High/Low ( ₹ ) 1012/402 FV/ML 10/1 P/E(X) 102.55
Book Closure EPS ( ₹ ) 8.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025854.95898.00854.95872.3040.8727229465760
15-09-2025852.90861.20847.10852.8520.9413637245141
12-09-2025860.70866.20847.10850.6016.9611696198373
11-09-2025867.00874.85852.55857.4014.4711097167516
10-09-2025861.80874.90858.35861.7018.7812444216705
09-09-2025865.90874.00855.00858.3014.8110746172003
08-09-2025876.95882.00861.50863.9012.379950142128
05-09-2025872.00886.00868.10874.1516.5113186188488
04-09-2025890.00908.05861.50865.6034.3624902388892
03-09-2025882.00890.80877.10882.1014.9710755169316
02-09-2025898.00905.60875.60882.1025.7817590289253
01-09-2025869.00920.95861.40892.5554.1333388609108

Showing Page : 1 of 2

Prev | Next