Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

KRN Heat Exchanger and Refrigeration Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3902.50 P/BV 7.38 Book Value ( ₹ ) 85.02
52 Week High/Low ( ₹ ) 1012/590 FV/ML 10/1 P/E(X) 73.81
Book Closure EPS ( ₹ ) 8.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-2026624.00628.00600.00609.8012.168282198957
28-01-2026605.00620.00602.00618.309.767216159577
27-01-2026603.00614.00589.80599.8013.1111307217303
23-01-2026620.00620.05594.00598.1012.6311856208629
22-01-2026633.10635.95608.50613.1514.4613796233810
21-01-2026641.45649.95616.10620.7020.8317911330867
20-01-2026698.70701.60632.70641.4530.2720734457424
19-01-2026701.00711.65689.00693.408.015540114367
16-01-2026716.20720.00704.00706.8010.578167148522
14-01-2026714.70728.95705.15721.459.836074137180
13-01-2026699.65713.00699.65711.557.795585110059
12-01-2026721.70721.70686.00696.1525.3120383362957
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.